Financial news on January 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.39 | 21.40 | 20.77 | 20.80 | 198M |
| Microsoft | MSFT | 31.08 | 31.24 | 30.71 | 30.86 | 79.9M |
| Pfizer | PFE | 19.43 | 19.68 | 19.26 | 19.49 | 76.6M |
| General Electric | GE | 16.68 | 16.75 | 16.35 | 16.44 | 74.1M |
| JPMorgan Chase | JPM | 44.30 | 44.43 | 43.34 | 43.68 | 69.7M |
| AT&T Inc. | T | 26.25 | 26.27 | 25.65 | 25.79 | 64M |
| Cisco Systems | CSCO | 25.00 | 25.10 | 24.30 | 24.40 | 51.6M |
| Wells Fargo & Co. | WFC | 28.82 | 28.90 | 27.88 | 28.08 | 47.3M |
| Verizon Communications | VZ | 31.20 | 31.32 | 30.45 | 30.58 | 46.6M |
| Oracle Corp. | ORCL | 25.47 | 25.64 | 24.99 | 25.24 | 42.3M |
| ExxonMobil | XOM | 69.65 | 69.69 | 68.65 | 69.11 | 29.4M |
| Home Depot | HD | 28.31 | 28.69 | 28.00 | 28.57 | 23M |
| Comcast | CMCSA | 16.74 | 16.82 | 16.39 | 16.63 | 21.6M |
| Apple | AAPL | 210.93 | 211.60 | 205.87 | 205.93 | 21.2M |
| Johnson & Johnson | JNJ | 65.14 | 65.20 | 63.98 | 64.56 | 21M |
| Merck | MRK | 39.98 | 40.27 | 39.01 | 39.47 | 20.9M |
| UnitedHealth Group | UNH | 33.54 | 33.99 | 33.10 | 33.75 | 19.4M |
| Wal-Mart Stores | WMT | 54.34 | 54.55 | 53.60 | 53.68 | 19.1M |
| Altria | MO | 20.44 | 20.64 | 20.31 | 20.42 | 16.2M |
| Abbott Laboratories | ABT | 55.36 | 55.57 | 55.16 | 55.49 | 16.1M |
| Procter & Gamble | PG | 61.60 | 61.86 | 60.44 | 60.82 | 15.8M |
| Amazon | AMZN | 129.18 | 129.65 | 127.06 | 127.14 | 15.4M |
| Walt Disney & Co. | DIS | 31.01 | 31.15 | 30.41 | 30.60 | 13.9M |
| Coca-Cola | KO | 56.95 | 57.35 | 56.04 | 56.29 | 13.7M |
| Chevron | CVX | 79.54 | 79.69 | 78.28 | 79.23 | 13.5M |
| Bristol-Myers Squibb | BMY | 25.05 | 25.18 | 24.90 | 25.07 | 13.4M |
| HP Inc. | HPQ | 52.59 | 52.85 | 52.06 | 52.47 | 13.4M |
| Schlumberger | SLB | 71.22 | 71.97 | 70.14 | 70.83 | 12.6M |
| ConocoPhillips | COP | 52.83 | 53.06 | 52.46 | 53.02 | 11.6M |
| Alphabet | GOOGL | 591.59 | 593.56 | 578.04 | 580.00 | 10.9M |
| Gilead Sciences | GILD | 45.27 | 45.99 | 44.78 | 45.52 | 9.53M |
| McDonald's | MCD | 62.67 | 62.98 | 62.05 | 62.28 | 9.43M |
| International Business Machines | IBM | 132.03 | 132.89 | 131.09 | 131.78 | 8.49M |
| Pepsico | PEP | 62.61 | 62.91 | 61.82 | 62.29 | 8.36M |
| Amgen | AMGN | 56.03 | 56.51 | 55.65 | 56.25 | 7.24M |
| United Technologies | UTX | 72.83 | 72.93 | 71.68 | 71.99 | 5.34M |
| Visa | V | 87.48 | 87.54 | 85.92 | 86.14 | 5.32M |
| Boeing | BA | 61.53 | 61.56 | 60.21 | 60.82 | 5.07M |
| Union Pacific | UNP | 66.28 | 66.39 | 65.09 | 65.57 | 4.34M |
| 3M | MMM | 83.52 | 84.09 | 82.87 | 83.37 | 3.96M |
| Berkshire Hathaway | BRK.B | 3315.00 | 3315.00 | 3236.00 | 3247.00 | 51.4K |
Exchange Rates of January 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.780 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.558 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.677 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.820 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.677 GBP | 1 GBP = 1.478 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.192 AUD | 1 AUD = 0.839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.133 CAD | 1 CAD = 0.883 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.762 AUD | 1 AUD = 0.568 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.673 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.669 CHF | 1 CHF = 0.599 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.091 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.301 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.997 CHF | 1 CHF = 1.003 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.633 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.652 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 15th, 2010