Financial news on January 19th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.61 | 18.64 | 18.19 | 18.33 | 82.2M |
| Cisco Systems | CSCO | 21.32 | 21.33 | 20.70 | 20.82 | 53.6M |
| Wells Fargo & Co. | WFC | 32.06 | 32.77 | 31.65 | 31.81 | 51.6M |
| Microsoft | MSFT | 28.46 | 28.68 | 28.27 | 28.47 | 50M |
| JPMorgan Chase | JPM | 44.55 | 44.97 | 43.60 | 43.71 | 45M |
| Intel | INTC | 21.07 | 21.13 | 20.95 | 21.01 | 43.3M |
| Apple | AAPL | 348.35 | 348.60 | 336.88 | 338.84 | 40.6M |
| Pfizer | PFE | 18.43 | 18.49 | 18.15 | 18.32 | 38.2M |
| Comcast | CMCSA | 22.96 | 23.68 | 22.92 | 23.10 | 34.8M |
| AT&T Inc. | T | 28.34 | 28.47 | 28.25 | 28.33 | 31.6M |
| Merck | MRK | 34.12 | 34.15 | 33.70 | 33.91 | 29.7M |
| Oracle Corp. | ORCL | 31.36 | 31.61 | 31.28 | 31.60 | 26.9M |
| Verizon Communications | VZ | 34.50 | 34.79 | 34.35 | 34.60 | 24.5M |
| ExxonMobil | XOM | 78.63 | 78.93 | 78.13 | 78.24 | 21.8M |
| Abbott Laboratories | ABT | 47.27 | 47.71 | 47.21 | 47.33 | 19.4M |
| HP Inc. | HPQ | 46.23 | 46.48 | 46.08 | 46.32 | 16.5M |
| General Motors | GM | 37.78 | 37.93 | 37.26 | 37.40 | 12.7M |
| International Business Machines | IBM | 153.26 | 156.13 | 152.83 | 155.69 | 12.1M |
| Schlumberger | SLB | 87.08 | 87.70 | 85.78 | 86.26 | 11.8M |
| Procter & Gamble | PG | 65.11 | 65.67 | 65.05 | 65.35 | 11.8M |
| Visa | V | 70.96 | 71.04 | 68.45 | 69.12 | 10.7M |
| McDonald's | MCD | 75.10 | 75.44 | 74.75 | 75.35 | 10.7M |
| Wal-Mart Stores | WMT | 55.04 | 55.15 | 54.71 | 55.03 | 9.9M |
| Johnson & Johnson | JNJ | 62.05 | 62.61 | 62.01 | 62.56 | 9.6M |
| UnitedHealth Group | UNH | 40.87 | 41.02 | 40.11 | 40.56 | 9.42M |
| Altria | MO | 24.09 | 24.13 | 23.95 | 23.99 | 9.3M |
| Coca-Cola | KO | 63.68 | 63.92 | 63.19 | 63.42 | 9.16M |
| Home Depot | HD | 36.00 | 36.00 | 35.48 | 35.63 | 9.11M |
| Boeing | BA | 72.68 | 72.99 | 71.18 | 71.73 | 8.59M |
| Walt Disney & Co. | DIS | 39.09 | 39.49 | 38.96 | 39.09 | 8.37M |
| Gilead Sciences | GILD | 38.72 | 38.72 | 38.02 | 38.15 | 8.06M |
| Pepsico | PEP | 66.67 | 66.69 | 65.69 | 65.90 | 7.87M |
| ConocoPhillips | COP | 68.28 | 68.29 | 67.25 | 67.77 | 7.31M |
| Bristol-Myers Squibb | BMY | 25.70 | 25.85 | 25.56 | 25.61 | 6.9M |
| Alphabet | GOOGL | 642.12 | 642.96 | 629.66 | 631.75 | 6.81M |
| Chevron | CVX | 93.63 | 93.71 | 92.58 | 92.97 | 6.07M |
| Amgen | AMGN | 57.21 | 57.43 | 56.60 | 56.98 | 5.77M |
| United Technologies | UTX | 79.67 | 80.00 | 79.17 | 79.91 | 4.11M |
| Berkshire Hathaway | BRK.B | 81.81 | 81.82 | 80.50 | 80.92 | 3.93M |
| Amazon | AMZN | 190.90 | 191.00 | 186.21 | 186.87 | 3.88M |
| Union Pacific | UNP | 98.28 | 98.49 | 96.81 | 97.30 | 3.53M |
| 3M | MMM | 88.25 | 88.74 | 87.66 | 87.96 | 2.3M |
Exchange Rates of January 19th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.000 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.583 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 110.483 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.187 EUR |
| Euro | Australian Dollar | 1 EUR = 1.346 AUD | 1 AUD = 0.743 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.286 CHF | 1 CHF = 0.777 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.881 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.762 GBP | 1 GBP = 1.312 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.213 CAD | 1 CAD = 0.824 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.598 AUD | 1 AUD = 0.626 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.522 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.601 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.043 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.623 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.861 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 19th, 2011