Financial news on April 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.21 | 21.44 | 20.94 | 21.41 | 175M |
| Wells Fargo & Co. | WFC | 29.27 | 29.43 | 28.21 | 28.83 | 143M |
| Cisco Systems | CSCO | 16.90 | 16.96 | 16.79 | 16.93 | 86.4M |
| Pfizer | PFE | 20.68 | 20.88 | 20.38 | 20.39 | 64.8M |
| Microsoft | MSFT | 25.54 | 26.00 | 25.51 | 25.76 | 61.6M |
| General Electric | GE | 20.52 | 20.54 | 20.28 | 20.40 | 55.6M |
| JPMorgan Chase | JPM | 44.90 | 44.97 | 43.94 | 44.56 | 35.5M |
| AT&T Inc. | T | 30.17 | 30.50 | 29.91 | 30.13 | 31.2M |
| Abbott Laboratories | ABT | 51.82 | 51.98 | 50.05 | 50.80 | 27.2M |
| Johnson & Johnson | JNJ | 63.21 | 64.54 | 63.18 | 64.39 | 26.7M |
| Apple | AAPL | 343.51 | 345.75 | 341.50 | 342.41 | 25M |
| Oracle Corp. | ORCL | 34.18 | 34.37 | 33.83 | 34.11 | 24.8M |
| General Motors | GM | 29.76 | 30.38 | 29.42 | 29.93 | 22M |
| Comcast | CMCSA | 24.64 | 24.91 | 24.54 | 24.87 | 17M |
| ExxonMobil | XOM | 85.05 | 85.68 | 84.87 | 85.65 | 15.4M |
| Verizon Communications | VZ | 37.62 | 38.00 | 37.61 | 37.79 | 14.9M |
| Merck | MRK | 34.07 | 34.23 | 33.95 | 34.04 | 14.2M |
| HP Inc. | HPQ | 40.66 | 41.19 | 40.65 | 40.89 | 14.2M |
| Gilead Sciences | GILD | 41.00 | 41.01 | 40.33 | 40.78 | 11.6M |
| International Business Machines | IBM | 163.10 | 165.89 | 162.19 | 164.75 | 10.9M |
| Bristol-Myers Squibb | BMY | 27.65 | 27.82 | 27.56 | 27.70 | 10.4M |
| Home Depot | HD | 38.28 | 38.51 | 37.84 | 37.94 | 8.89M |
| Procter & Gamble | PG | 64.26 | 64.34 | 63.56 | 63.72 | 8.84M |
| ConocoPhillips | COP | 79.48 | 80.16 | 79.27 | 79.99 | 8.69M |
| Schlumberger | SLB | 87.62 | 88.08 | 87.10 | 87.89 | 8.5M |
| McDonald's | MCD | 77.18 | 78.41 | 77.17 | 78.40 | 7.96M |
| United Technologies | UTX | 84.82 | 86.85 | 84.00 | 85.90 | 7.95M |
| Wal-Mart Stores | WMT | 53.75 | 53.95 | 53.64 | 53.69 | 7.4M |
| Walt Disney & Co. | DIS | 41.88 | 42.46 | 41.76 | 42.04 | 7.4M |
| Amgen | AMGN | 56.00 | 56.44 | 55.62 | 56.18 | 7.33M |
| Union Pacific | UNP | 98.87 | 99.18 | 92.80 | 96.07 | 6.82M |
| Chevron | CVX | 107.71 | 108.34 | 107.01 | 107.81 | 6.67M |
| Coca-Cola | KO | 67.89 | 68.05 | 67.61 | 67.85 | 6.41M |
| Boeing | BA | 74.21 | 75.32 | 74.15 | 75.07 | 6.36M |
| Alphabet | GOOGL | 525.90 | 526.82 | 521.39 | 525.73 | 6.11M |
| UnitedHealth Group | UNH | 44.78 | 44.78 | 44.18 | 44.24 | 5.17M |
| Berkshire Hathaway | BRK.B | 81.30 | 81.90 | 81.11 | 81.72 | 4.56M |
| Pepsico | PEP | 67.26 | 67.49 | 66.98 | 67.33 | 4.29M |
| Amazon | AMZN | 181.62 | 185.00 | 181.59 | 183.87 | 4.07M |
| Altria | MO | 26.08 | 26.29 | 26.06 | 26.15 | 3.92M |
| Visa | V | 76.61 | 77.91 | 76.41 | 77.37 | 3.71M |
| 3M | MMM | 92.97 | 94.42 | 92.93 | 93.76 | 3.64M |
Exchange Rates of April 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.520 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.953 CAD | 1 CAD = 1.050 USD |
| US Dollar | Swiss Franc | 1 USD = 0.888 CHF | 1 CHF = 1.126 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.526 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 119.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.357 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.291 CHF | 1 CHF = 0.775 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.475 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.738 GBP | 1 GBP = 1.354 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.132 AUD | 1 AUD = 0.884 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.154 CAD | 1 CAD = 0.867 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.076 CHF | 1 CHF = 0.929 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.706 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.980 CNY | 1 CNY = 0.143 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.849 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.344 CNY | 1 CNY = 0.136 CHF |
See what else happened on April 20th, 2011