Financial news on April 20, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.21 21.44 20.94 21.41 175M
Wells Fargo & Co. WFC 29.27 29.43 28.21 28.83 143M
Cisco Systems CSCO 16.90 16.96 16.79 16.93 86.4M
Pfizer PFE 20.68 20.88 20.38 20.39 64.8M
Microsoft MSFT 25.54 26.00 25.51 25.76 61.6M
General Electric GE 20.52 20.54 20.28 20.40 55.6M
JPMorgan Chase JPM 44.90 44.97 43.94 44.56 35.5M
AT&T Inc. T 30.17 30.50 29.91 30.13 31.2M
Abbott Laboratories ABT 51.82 51.98 50.05 50.80 27.2M
Johnson & Johnson JNJ 63.21 64.54 63.18 64.39 26.7M
Apple AAPL 343.51 345.75 341.50 342.41 25M
Oracle Corp. ORCL 34.18 34.37 33.83 34.11 24.8M
General Motors GM 29.76 30.38 29.42 29.93 22M
Comcast CMCSA 24.64 24.91 24.54 24.87 17M
ExxonMobil XOM 85.05 85.68 84.87 85.65 15.4M
Verizon Communications VZ 37.62 38.00 37.61 37.79 14.9M
Merck MRK 34.07 34.23 33.95 34.04 14.2M
HP Inc. HPQ 40.66 41.19 40.65 40.89 14.2M
Gilead Sciences GILD 41.00 41.01 40.33 40.78 11.6M
International Business Machines IBM 163.10 165.89 162.19 164.75 10.9M
Bristol-Myers Squibb BMY 27.65 27.82 27.56 27.70 10.4M
Home Depot HD 38.28 38.51 37.84 37.94 8.89M
Procter & Gamble PG 64.26 64.34 63.56 63.72 8.84M
ConocoPhillips COP 79.48 80.16 79.27 79.99 8.69M
Schlumberger SLB 87.62 88.08 87.10 87.89 8.5M
McDonald's MCD 77.18 78.41 77.17 78.40 7.96M
United Technologies UTX 84.82 86.85 84.00 85.90 7.95M
Wal-Mart Stores WMT 53.75 53.95 53.64 53.69 7.4M
Walt Disney & Co. DIS 41.88 42.46 41.76 42.04 7.4M
Amgen AMGN 56.00 56.44 55.62 56.18 7.33M
Union Pacific UNP 98.87 99.18 92.80 96.07 6.82M
Chevron CVX 107.71 108.34 107.01 107.81 6.67M
Coca-Cola KO 67.89 68.05 67.61 67.85 6.41M
Boeing BA 74.21 75.32 74.15 75.07 6.36M
Alphabet GOOGL 525.90 526.82 521.39 525.73 6.11M
UnitedHealth Group UNH 44.78 44.78 44.18 44.24 5.17M
Berkshire Hathaway BRK.B 81.30 81.90 81.11 81.72 4.56M
Pepsico PEP 67.26 67.49 66.98 67.33 4.29M
Amazon AMZN 181.62 185.00 181.59 183.87 4.07M
Altria MO 26.08 26.29 26.06 26.15 3.92M
Visa V 76.61 77.91 76.41 77.37 3.71M
3M MMM 92.97 94.42 92.93 93.76 3.64M
Exchange Rates of April 20, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.520 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.953 CAD 1 CAD = 1.050 USD
US Dollar Swiss Franc 1 USD = 0.888 CHF 1 CHF = 1.126 USD
US Dollar Chinese Yuan 1 USD = 6.526 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 119.830 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.885 GBP 1 GBP = 1.129 EUR
Euro Australian Dollar 1 EUR = 1.357 AUD 1 AUD = 0.737 EUR
Euro Canadian Dollar 1 EUR = 1.383 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.291 CHF 1 CHF = 0.775 EUR
Euro Chinese Yuan 1 EUR = 9.475 CNY 1 CNY = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.738 GBP 1 GBP = 1.354 JPY
Japanese Yen Australian Dollar 1 JPY = 1.132 AUD 1 AUD = 0.884 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.154 CAD 1 CAD = 0.867 JPY
Japanese Yen Swiss Franc 1 JPY = 1.076 CHF 1 CHF = 0.929 JPY
Pound Sterling Australian Dollar 1 GBP = 1.533 AUD 1 AUD = 0.653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.562 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.457 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.706 CNY 1 CNY = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.950 CHF 1 CHF = 1.053 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.980 CNY 1 CNY = 0.143 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.932 CHF 1 CHF = 1.073 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.849 CNY 1 CNY = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.344 CNY 1 CNY = 0.136 CHF

See what else happened on April 20, 2011