Financial news on January 21st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 43.04 | 43.15 | 40.32 | 40.54 | 138M |
| General Electric | GE | 16.47 | 16.48 | 15.95 | 16.02 | 99.2M |
| Wells Fargo & Co. | WFC | 27.98 | 28.50 | 27.18 | 28.00 | 90.2M |
| Pfizer | PFE | 20.04 | 20.15 | 19.17 | 19.24 | 77.2M |
| Intel | INTC | 21.15 | 21.31 | 20.68 | 20.84 | 73.6M |
| Microsoft | MSFT | 30.61 | 30.72 | 30.00 | 30.01 | 73.1M |
| Cisco Systems | CSCO | 24.51 | 24.65 | 23.86 | 23.98 | 54.8M |
| Oracle Corp. | ORCL | 25.19 | 25.54 | 24.59 | 24.83 | 41.8M |
| AT&T Inc. | T | 25.92 | 25.98 | 25.40 | 25.67 | 40.1M |
| ExxonMobil | XOM | 68.12 | 68.15 | 66.50 | 66.70 | 39.1M |
| Comcast | CMCSA | 16.52 | 16.58 | 15.84 | 16.00 | 32.9M |
| UnitedHealth Group | UNH | 35.43 | 35.69 | 33.00 | 33.10 | 29.2M |
| Merck | MRK | 41.08 | 41.56 | 40.05 | 40.08 | 25.6M |
| Verizon Communications | VZ | 30.79 | 30.97 | 30.26 | 30.63 | 23.6M |
| Altria | MO | 20.33 | 20.37 | 19.81 | 19.89 | 21.9M |
| Apple | AAPL | 212.08 | 213.31 | 207.21 | 208.07 | 21.7M |
| ConocoPhillips | COP | 53.03 | 53.27 | 52.06 | 52.24 | 20.7M |
| Home Depot | HD | 28.63 | 29.06 | 28.32 | 28.48 | 18.9M |
| HP Inc. | HPQ | 52.41 | 52.47 | 50.89 | 51.29 | 18.5M |
| Abbott Laboratories | ABT | 56.21 | 56.50 | 55.00 | 55.56 | 17.3M |
| Bristol-Myers Squibb | BMY | 25.42 | 25.64 | 24.89 | 24.95 | 16.8M |
| Wal-Mart Stores | WMT | 54.07 | 54.07 | 52.84 | 52.92 | 16M |
| Walt Disney & Co. | DIS | 31.14 | 31.42 | 30.57 | 30.61 | 15.4M |
| Johnson & Johnson | JNJ | 65.07 | 65.47 | 63.80 | 63.97 | 14.5M |
| Procter & Gamble | PG | 60.56 | 60.93 | 59.45 | 59.84 | 14.3M |
| Coca-Cola | KO | 55.55 | 55.58 | 54.19 | 54.37 | 13.7M |
| Alphabet | GOOGL | 583.44 | 586.82 | 572.25 | 582.98 | 12.6M |
| Chevron | CVX | 78.15 | 78.18 | 76.06 | 76.24 | 12.6M |
| Gilead Sciences | GILD | 46.24 | 46.50 | 45.19 | 45.78 | 12.2M |
| McDonald's | MCD | 62.97 | 63.60 | 62.80 | 63.20 | 11.7M |
| Schlumberger | SLB | 69.02 | 69.49 | 67.52 | 68.31 | 11.6M |
| Amazon | AMZN | 127.26 | 128.15 | 125.00 | 126.62 | 9.97M |
| International Business Machines | IBM | 130.47 | 130.69 | 128.06 | 129.00 | 9.61M |
| Union Pacific | UNP | 63.75 | 67.48 | 63.15 | 65.45 | 8.74M |
| Pepsico | PEP | 62.01 | 62.16 | 60.74 | 60.94 | 7.12M |
| Visa | V | 87.45 | 87.90 | 84.12 | 84.45 | 7.04M |
| Amgen | AMGN | 57.43 | 57.56 | 56.31 | 56.63 | 5.83M |
| Boeing | BA | 60.30 | 61.26 | 58.90 | 59.20 | 5.4M |
| United Technologies | UTX | 71.45 | 71.85 | 69.75 | 70.13 | 5.11M |
| 3M | MMM | 84.60 | 84.60 | 82.57 | 82.70 | 4.78M |
| Berkshire Hathaway | BRK.B | 71.13 | 73.43 | 70.51 | 72.72 | 290K |
Exchange Rates of January 21st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.450 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 1.043 CHF | 1 CHF = 0.959 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.150 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.619 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.465 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.163 CAD | 1 CAD = 0.860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.153 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.688 CHF | 1 CHF = 0.592 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.048 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.148 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.991 CHF | 1 CHF = 1.009 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.489 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.547 CNY | 1 CNY = 0.153 CHF |
See what else happened on January 21st, 2010