Financial news on January 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.55 | 16.76 | 16.09 | 16.11 | 163M |
| Intel | INTC | 20.77 | 20.79 | 19.81 | 19.91 | 116M |
| JPMorgan Chase | JPM | 40.65 | 41.20 | 38.82 | 39.16 | 107M |
| Microsoft | MSFT | 30.00 | 30.20 | 28.84 | 28.96 | 102M |
| Cisco Systems | CSCO | 23.84 | 23.93 | 22.87 | 22.97 | 70.4M |
| Wells Fargo & Co. | WFC | 27.97 | 28.41 | 27.17 | 27.26 | 69.5M |
| Pfizer | PFE | 19.26 | 19.92 | 18.90 | 18.96 | 61.7M |
| ExxonMobil | XOM | 66.52 | 67.14 | 66.00 | 66.10 | 39.1M |
| AT&T Inc. | T | 25.52 | 25.83 | 25.36 | 25.39 | 38.4M |
| Oracle Corp. | ORCL | 24.94 | 25.05 | 24.11 | 24.15 | 33.7M |
| Apple | AAPL | 206.78 | 207.50 | 197.16 | 197.75 | 31.5M |
| Comcast | CMCSA | 16.01 | 16.38 | 15.81 | 15.85 | 28.3M |
| Verizon Communications | VZ | 30.57 | 30.93 | 30.30 | 30.34 | 24.2M |
| UnitedHealth Group | UNH | 33.82 | 34.11 | 33.10 | 33.16 | 21M |
| HP Inc. | HPQ | 51.01 | 51.20 | 49.25 | 49.29 | 20.3M |
| Wal-Mart Stores | WMT | 52.96 | 53.47 | 52.69 | 52.94 | 19.4M |
| Procter & Gamble | PG | 59.75 | 60.69 | 59.22 | 60.31 | 17.7M |
| ConocoPhillips | COP | 52.00 | 52.19 | 50.51 | 50.60 | 17.7M |
| Merck | MRK | 39.90 | 40.29 | 38.77 | 38.87 | 17.5M |
| Home Depot | HD | 28.24 | 28.55 | 27.68 | 27.72 | 16.7M |
| Bristol-Myers Squibb | BMY | 24.98 | 25.05 | 24.50 | 24.60 | 15.9M |
| McDonald's | MCD | 63.23 | 64.78 | 62.81 | 63.39 | 15.6M |
| Abbott Laboratories | ABT | 55.33 | 55.66 | 54.40 | 54.51 | 14.6M |
| Walt Disney & Co. | DIS | 30.50 | 30.71 | 29.95 | 29.98 | 14.5M |
| Schlumberger | SLB | 67.39 | 68.38 | 64.92 | 65.24 | 14.3M |
| Johnson & Johnson | JNJ | 63.91 | 64.19 | 63.09 | 63.20 | 14M |
| Chevron | CVX | 75.98 | 76.59 | 74.43 | 74.59 | 13.8M |
| Altria | MO | 19.89 | 20.04 | 19.70 | 19.71 | 13.7M |
| Alphabet | GOOGL | 564.50 | 570.60 | 534.86 | 550.01 | 13.6M |
| Coca-Cola | KO | 54.35 | 54.86 | 53.98 | 54.24 | 11.8M |
| Amazon | AMZN | 125.60 | 127.67 | 120.76 | 121.43 | 11.6M |
| Gilead Sciences | GILD | 46.07 | 46.42 | 45.65 | 46.08 | 11M |
| International Business Machines | IBM | 128.67 | 128.89 | 125.37 | 125.50 | 10.1M |
| Berkshire Hathaway | BRK.B | 72.90 | 73.27 | 69.36 | 70.10 | 8.78M |
| Visa | V | 84.03 | 84.39 | 81.64 | 82.73 | 7.44M |
| Pepsico | PEP | 60.75 | 61.24 | 60.31 | 60.39 | 7.23M |
| Amgen | AMGN | 56.67 | 57.30 | 56.53 | 56.60 | 5.97M |
| Union Pacific | UNP | 65.56 | 66.24 | 63.51 | 63.85 | 5.83M |
| United Technologies | UTX | 69.87 | 70.29 | 69.00 | 69.08 | 5.81M |
| 3M | MMM | 82.40 | 82.83 | 81.30 | 81.48 | 4.81M |
| Boeing | BA | 58.62 | 59.17 | 57.70 | 57.77 | 4.74M |
Exchange Rates of January 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.840 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.946 USD |
| US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.990 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.570 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.649 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.690 GBP | 1 GBP = 1.449 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.176 CAD | 1 CAD = 0.850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.159 CHF | 1 CHF = 0.863 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.788 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.677 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.992 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.148 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.016 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.455 CNY | 1 CNY = 0.155 CAD |
See what else happened on January 22nd, 2010