Financial news on January 24th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.93 | 20.12 | 19.74 | 20.04 | 98.5M |
| Intel | INTC | 21.03 | 21.24 | 20.93 | 21.24 | 82.4M |
| Pfizer | PFE | 18.33 | 18.54 | 18.31 | 18.45 | 62.8M |
| Microsoft | MSFT | 28.02 | 28.56 | 27.99 | 28.38 | 52M |
| Cisco Systems | CSCO | 20.84 | 21.18 | 20.73 | 21.17 | 44.1M |
| JPMorgan Chase | JPM | 45.21 | 45.48 | 44.86 | 45.02 | 27.8M |
| Wells Fargo & Co. | WFC | 32.50 | 32.71 | 32.45 | 32.70 | 27.5M |
| ExxonMobil | XOM | 78.85 | 79.18 | 78.09 | 78.59 | 24.9M |
| Apple | AAPL | 326.87 | 337.45 | 326.72 | 337.45 | 20.5M |
| Oracle Corp. | ORCL | 32.58 | 32.65 | 32.07 | 32.40 | 20.2M |
| AT&T Inc. | T | 28.46 | 28.56 | 28.31 | 28.48 | 20M |
| Merck | MRK | 33.99 | 33.99 | 33.77 | 33.80 | 19.6M |
| HP Inc. | HPQ | 46.69 | 47.59 | 46.66 | 47.55 | 17M |
| McDonald's | MCD | 74.25 | 75.85 | 74.15 | 75.38 | 16.4M |
| Verizon Communications | VZ | 34.88 | 35.28 | 34.88 | 35.24 | 15.9M |
| Abbott Laboratories | ABT | 47.90 | 48.20 | 47.87 | 48.17 | 15.5M |
| Altria | MO | 24.10 | 24.43 | 24.05 | 24.42 | 13.5M |
| ConocoPhillips | COP | 67.76 | 68.25 | 67.32 | 68.10 | 12.7M |
| General Motors | GM | 37.71 | 37.86 | 37.03 | 37.64 | 12.2M |
| Comcast | CMCSA | 23.50 | 23.67 | 23.46 | 23.60 | 11.4M |
| Johnson & Johnson | JNJ | 62.56 | 62.72 | 62.16 | 62.22 | 11.4M |
| Wal-Mart Stores | WMT | 55.39 | 56.05 | 55.30 | 56.05 | 11.1M |
| Procter & Gamble | PG | 65.90 | 66.70 | 65.79 | 66.58 | 10.6M |
| Schlumberger | SLB | 84.00 | 84.76 | 82.00 | 84.25 | 9.93M |
| Alphabet | GOOGL | 607.57 | 612.49 | 601.23 | 611.08 | 9.19M |
| Home Depot | HD | 36.46 | 36.65 | 36.30 | 36.65 | 8.88M |
| Bristol-Myers Squibb | BMY | 26.01 | 26.13 | 25.97 | 26.00 | 8.81M |
| Walt Disney & Co. | DIS | 39.64 | 39.95 | 39.54 | 39.94 | 7.79M |
| UnitedHealth Group | UNH | 40.41 | 40.50 | 39.70 | 39.81 | 7.6M |
| Coca-Cola | KO | 62.87 | 63.27 | 62.68 | 63.25 | 7.53M |
| International Business Machines | IBM | 155.42 | 159.79 | 155.33 | 159.63 | 7.29M |
| Chevron | CVX | 93.89 | 94.53 | 93.66 | 94.10 | 7.28M |
| Berkshire Hathaway | BRK.B | 81.35 | 83.39 | 81.29 | 82.94 | 7.14M |
| Gilead Sciences | GILD | 37.97 | 38.38 | 37.90 | 38.31 | 6.44M |
| 3M | MMM | 89.21 | 90.50 | 89.06 | 90.32 | 6.32M |
| Visa | V | 70.23 | 71.83 | 70.18 | 71.79 | 5.73M |
| Amgen | AMGN | 57.06 | 57.87 | 56.81 | 57.29 | 5.65M |
| Amazon | AMZN | 177.95 | 178.49 | 174.15 | 176.85 | 5.6M |
| Boeing | BA | 71.52 | 72.82 | 71.51 | 72.73 | 5.5M |
| United Technologies | UTX | 80.26 | 81.54 | 80.26 | 81.52 | 4.74M |
| Pepsico | PEP | 65.79 | 66.18 | 65.60 | 66.18 | 4.71M |
| Union Pacific | UNP | 94.27 | 94.58 | 93.88 | 94.20 | 3.84M |
Exchange Rates of January 24th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.520 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.582 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.530 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.367 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.294 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.976 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.602 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.523 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.564 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.622 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.935 CNY | 1 CNY = 0.144 CHF |
See what else happened on January 24th, 2011