Financial news on April 29th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5526.6425.3625.92319M
IntelINTC22.8023.1922.6323.15156M
Cisco SystemsCSCO17.3217.5617.2617.52137M
Oracle Corp.ORCL35.2936.0535.2135.9694.2M
PfizerPFE20.8521.0620.7620.9743.5M
General ElectricGE20.7220.7420.4020.4541.5M
AppleAAPL346.78353.95346.67350.1335.9M
Wells Fargo & Co.WFC29.2129.4228.9929.1127.8M
AT&T Inc.T31.3831.8031.0731.1225.5M
JPMorgan ChaseJPM45.8146.0245.4045.6323.4M
ComcastCMCSA26.0326.2425.9126.2122.7M
AmgenAMGN56.9157.0055.8756.8519.9M
MerckMRK35.9836.2535.6335.9518.9M
ExxonMobilXOM87.4388.0087.0387.9817.4M
Home DepotHD37.4637.5637.0237.1515.9M
HP Inc.HPQ40.6440.6639.9940.3714.4M
General MotorsGM31.9932.5831.9132.0913.8M
Verizon CommunicationsVZ37.9838.0837.6337.7813.4M
Procter & GamblePG64.5865.1064.4164.9013.4M
Gilead SciencesGILD39.3339.3738.8438.8413.3M
ConocoPhillipsCOP77.4779.0077.4278.8912.1M
Johnson & JohnsonJNJ65.5965.9865.4065.7212.1M
Abbott LaboratoriesABT52.3252.3851.9052.0411.9M
Wal-Mart StoresWMT54.4155.1654.3354.989.82M
UnitedHealth GroupUNH48.9549.4048.6749.239.54M
AltriaMO26.7127.0026.6626.849.53M
Bristol-Myers SquibbBMY28.3428.3927.9028.108.46M
AlphabetGOOGL540.00544.10538.51544.108.45M
BoeingBA78.8580.3478.8579.788.05M
PepsicoPEP69.6269.9468.6568.898.03M
Coca-ColaKO67.5667.7767.2767.467.41M
SchlumbergerSLB88.8190.0087.9589.756.9M
ChevronCVX108.48109.60107.78109.446.76M
AmazonAMZN194.38196.59193.78195.816.64M
Walt Disney & Co.DIS43.0443.3542.8143.105.74M
International Business MachinesIBM171.10173.00170.48170.585.59M
McDonald'sMCD78.0478.5977.7778.314.5M
United TechnologiesUTX89.1689.8088.9989.583.64M
Union PacificUNP103.13103.81102.20103.473.57M
3MMMM96.9297.5096.8697.213.09M
Berkshire HathawayBRK.B83.2083.7283.0583.302.97M
VisaV77.7078.4574.2378.122.72M
Exchange Rates of April 29th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.210 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.945 CAD1 CAD = 1.059 USD
US DollarSwiss Franc1 USD = 0.866 CHF1 CHF = 1.155 USD
US DollarChinese Yuan1 USD = 6.490 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 120.190 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.128 EUR
EuroAustralian Dollar1 EUR = 1.350 AUD1 AUD = 0.741 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.282 CHF1 CHF = 0.780 EUR
EuroChinese Yuan1 EUR = 9.618 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.737 GBP1 GBP = 1.357 JPY
Japanese YenAustralian Dollar1 JPY = 1.121 AUD1 AUD = 0.892 JPY
Japanese YenCanadian Dollar1 JPY = 1.163 CAD1 CAD = 0.860 JPY
Japanese YenSwiss Franc1 JPY = 1.065 CHF1 CHF = 0.939 JPY
Pound SterlingAustralian Dollar1 GBP = 1.521 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.578 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.445 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 10.851 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.053 AUD
Australian DollarChinese Yuan1 AUD = 7.125 CNY1 CNY = 0.140 AUD
Canadian DollarSwiss Franc1 CAD = 0.913 CHF1 CHF = 1.095 CAD
Canadian DollarChinese Yuan1 CAD = 6.874 CNY1 CNY = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 7.501 CNY1 CNY = 0.133 CHF

See what else happened on April 29th, 2011