Financial news on April 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.55 | 26.64 | 25.36 | 25.92 | 319M |
| Intel | INTC | 22.80 | 23.19 | 22.63 | 23.15 | 156M |
| Cisco Systems | CSCO | 17.32 | 17.56 | 17.26 | 17.52 | 137M |
| Oracle Corp. | ORCL | 35.29 | 36.05 | 35.21 | 35.96 | 94.2M |
| Pfizer | PFE | 20.85 | 21.06 | 20.76 | 20.97 | 43.5M |
| General Electric | GE | 20.72 | 20.74 | 20.40 | 20.45 | 41.5M |
| Apple | AAPL | 346.78 | 353.95 | 346.67 | 350.13 | 35.9M |
| Wells Fargo & Co. | WFC | 29.21 | 29.42 | 28.99 | 29.11 | 27.8M |
| AT&T Inc. | T | 31.38 | 31.80 | 31.07 | 31.12 | 25.5M |
| JPMorgan Chase | JPM | 45.81 | 46.02 | 45.40 | 45.63 | 23.4M |
| Comcast | CMCSA | 26.03 | 26.24 | 25.91 | 26.21 | 22.7M |
| Amgen | AMGN | 56.91 | 57.00 | 55.87 | 56.85 | 19.9M |
| Merck | MRK | 35.98 | 36.25 | 35.63 | 35.95 | 18.9M |
| ExxonMobil | XOM | 87.43 | 88.00 | 87.03 | 87.98 | 17.4M |
| Home Depot | HD | 37.46 | 37.56 | 37.02 | 37.15 | 15.9M |
| HP Inc. | HPQ | 40.64 | 40.66 | 39.99 | 40.37 | 14.4M |
| General Motors | GM | 31.99 | 32.58 | 31.91 | 32.09 | 13.8M |
| Verizon Communications | VZ | 37.98 | 38.08 | 37.63 | 37.78 | 13.4M |
| Procter & Gamble | PG | 64.58 | 65.10 | 64.41 | 64.90 | 13.4M |
| Gilead Sciences | GILD | 39.33 | 39.37 | 38.84 | 38.84 | 13.3M |
| ConocoPhillips | COP | 77.47 | 79.00 | 77.42 | 78.89 | 12.1M |
| Johnson & Johnson | JNJ | 65.59 | 65.98 | 65.40 | 65.72 | 12.1M |
| Abbott Laboratories | ABT | 52.32 | 52.38 | 51.90 | 52.04 | 11.9M |
| Wal-Mart Stores | WMT | 54.41 | 55.16 | 54.33 | 54.98 | 9.82M |
| UnitedHealth Group | UNH | 48.95 | 49.40 | 48.67 | 49.23 | 9.54M |
| Altria | MO | 26.71 | 27.00 | 26.66 | 26.84 | 9.53M |
| Bristol-Myers Squibb | BMY | 28.34 | 28.39 | 27.90 | 28.10 | 8.46M |
| Alphabet | GOOGL | 540.00 | 544.10 | 538.51 | 544.10 | 8.45M |
| Boeing | BA | 78.85 | 80.34 | 78.85 | 79.78 | 8.05M |
| Pepsico | PEP | 69.62 | 69.94 | 68.65 | 68.89 | 8.03M |
| Coca-Cola | KO | 67.56 | 67.77 | 67.27 | 67.46 | 7.41M |
| Schlumberger | SLB | 88.81 | 90.00 | 87.95 | 89.75 | 6.9M |
| Chevron | CVX | 108.48 | 109.60 | 107.78 | 109.44 | 6.76M |
| Amazon | AMZN | 194.38 | 196.59 | 193.78 | 195.81 | 6.64M |
| Walt Disney & Co. | DIS | 43.04 | 43.35 | 42.81 | 43.10 | 5.74M |
| International Business Machines | IBM | 171.10 | 173.00 | 170.48 | 170.58 | 5.59M |
| McDonald's | MCD | 78.04 | 78.59 | 77.77 | 78.31 | 4.5M |
| United Technologies | UTX | 89.16 | 89.80 | 88.99 | 89.58 | 3.64M |
| Union Pacific | UNP | 103.13 | 103.81 | 102.20 | 103.47 | 3.57M |
| 3M | MMM | 96.92 | 97.50 | 96.86 | 97.21 | 3.09M |
| Berkshire Hathaway | BRK.B | 83.20 | 83.72 | 83.05 | 83.30 | 2.97M |
| Visa | V | 77.70 | 78.45 | 74.23 | 78.12 | 2.72M |
Exchange Rates of April 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.210 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.945 CAD | 1 CAD = 1.059 USD |
| US Dollar | Swiss Franc | 1 USD = 0.866 CHF | 1 CHF = 1.155 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.490 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 120.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.350 AUD | 1 AUD = 0.741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.282 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.618 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.357 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.121 AUD | 1 AUD = 0.892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.163 CAD | 1 CAD = 0.860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.065 CHF | 1 CHF = 0.939 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.578 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.851 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.125 CNY | 1 CNY = 0.140 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.913 CHF | 1 CHF = 1.095 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.874 CNY | 1 CNY = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.501 CNY | 1 CNY = 0.133 CHF |
See what else happened on April 29th, 2011