Financial news on April 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,55 | 26,64 | 25,36 | 25,92 | 319M |
| Intel | INTC | 22,80 | 23,19 | 22,63 | 23,15 | 156M |
| Cisco Systems | CSCO | 17,32 | 17,56 | 17,26 | 17,52 | 137M |
| Oracle Corp. | ORCL | 35,29 | 36,05 | 35,21 | 35,96 | 94.2M |
| Pfizer | PFE | 20,85 | 21,06 | 20,76 | 20,97 | 43.5M |
| General Electric | GE | 20,72 | 20,74 | 20,40 | 20,45 | 41.5M |
| Apple | AAPL | 346,78 | 353,95 | 346,67 | 350,13 | 35.9M |
| Wells Fargo & Co. | WFC | 29,21 | 29,42 | 28,99 | 29,11 | 27.8M |
| AT&T Inc. | T | 31,38 | 31,80 | 31,07 | 31,12 | 25.5M |
| JPMorgan Chase | JPM | 45,81 | 46,02 | 45,40 | 45,63 | 23.4M |
| Comcast | CMCSA | 26,03 | 26,24 | 25,91 | 26,21 | 22.7M |
| Amgen | AMGN | 56,91 | 57,00 | 55,87 | 56,85 | 19.9M |
| Merck | MRK | 35,98 | 36,25 | 35,63 | 35,95 | 18.9M |
| ExxonMobil | XOM | 87,43 | 88,00 | 87,03 | 87,98 | 17.4M |
| Home Depot | HD | 37,46 | 37,56 | 37,02 | 37,15 | 15.9M |
| HP Inc. | HPQ | 40,64 | 40,66 | 39,99 | 40,37 | 14.4M |
| General Motors | GM | 31,99 | 32,58 | 31,91 | 32,09 | 13.8M |
| Verizon Communications | VZ | 37,98 | 38,08 | 37,63 | 37,78 | 13.4M |
| Procter & Gamble | PG | 64,58 | 65,10 | 64,41 | 64,90 | 13.4M |
| Gilead Sciences | GILD | 39,33 | 39,37 | 38,84 | 38,84 | 13.3M |
| ConocoPhillips | COP | 77,47 | 79,00 | 77,42 | 78,89 | 12.1M |
| Johnson & Johnson | JNJ | 65,59 | 65,98 | 65,40 | 65,72 | 12.1M |
| Abbott Laboratories | ABT | 52,32 | 52,38 | 51,90 | 52,04 | 11.9M |
| Wal-Mart Stores | WMT | 54,41 | 55,16 | 54,33 | 54,98 | 9.82M |
| UnitedHealth Group | UNH | 48,95 | 49,40 | 48,67 | 49,23 | 9.54M |
| Altria | MO | 26,71 | 27,00 | 26,66 | 26,84 | 9.53M |
| Bristol-Myers Squibb | BMY | 28,34 | 28,39 | 27,90 | 28,10 | 8.46M |
| Alphabet | GOOGL | 540,00 | 544,10 | 538,51 | 544,10 | 8.45M |
| Boeing | BA | 78,85 | 80,34 | 78,85 | 79,78 | 8.05M |
| Pepsico | PEP | 69,62 | 69,94 | 68,65 | 68,89 | 8.03M |
| Coca-Cola | KO | 67,56 | 67,77 | 67,27 | 67,46 | 7.41M |
| Schlumberger | SLB | 88,81 | 90,00 | 87,95 | 89,75 | 6.9M |
| Chevron | CVX | 108,48 | 109,60 | 107,78 | 109,44 | 6.76M |
| Amazon | AMZN | 194,38 | 196,59 | 193,78 | 195,81 | 6.64M |
| Walt Disney & Co. | DIS | 43,04 | 43,35 | 42,81 | 43,10 | 5.74M |
| International Business Machines | IBM | 171,10 | 173,00 | 170,48 | 170,58 | 5.59M |
| McDonald's | MCD | 78,04 | 78,59 | 77,77 | 78,31 | 4.5M |
| United Technologies | UTX | 89,16 | 89,80 | 88,99 | 89,58 | 3.64M |
| Union Pacific | UNP | 103,13 | 103,81 | 102,20 | 103,47 | 3.57M |
| 3M | MMM | 96,92 | 97,50 | 96,86 | 97,21 | 3.09M |
| Berkshire Hathaway | BRK.B | 83,20 | 83,72 | 83,05 | 83,30 | 2.97M |
| Visa | V | 77,70 | 78,45 | 74,23 | 78,12 | 2.72M |
Exchange Rates of April 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81,210 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,945 CAD | 1 CAD = 1,059 USD |
| US Dollar | Swiss Franc | 1 USD = 0,866 CHF | 1 CHF = 1,155 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,490 CNY | 1 CNY = 0,154 USD |
| Euro | Japanese Yen | 1 EUR = 120,190 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,886 GBP | 1 GBP = 1,128 EUR |
| Euro | Australian Dollar | 1 EUR = 1,350 AUD | 1 AUD = 0,741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,399 CAD | 1 CAD = 0,715 EUR |
| Euro | Swiss Franc | 1 EUR = 1,282 CHF | 1 CHF = 0,780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,618 CNY | 1 CNY = 0,104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,737 GBP | 1 GBP = 1,357 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,121 AUD | 1 AUD = 0,892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,163 CAD | 1 CAD = 0,860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,065 CHF | 1 CHF = 0,939 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,521 AUD | 1 AUD = 0,658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,578 CAD | 1 CAD = 0,634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,445 CHF | 1 CHF = 0,692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,851 CNY | 1 CNY = 0,092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,036 CAD | 1 CAD = 0,966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,949 CHF | 1 CHF = 1,053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7,125 CNY | 1 CNY = 0,140 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,913 CHF | 1 CHF = 1,095 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,874 CNY | 1 CNY = 0,145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,501 CNY | 1 CNY = 0,133 CHF |
See what else happened on April 29th, 2011