Financial news on April 29th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,5526,6425,3625,92319M
IntelINTC22,8023,1922,6323,15156M
Cisco SystemsCSCO17,3217,5617,2617,52137M
Oracle Corp.ORCL35,2936,0535,2135,9694.2M
PfizerPFE20,8521,0620,7620,9743.5M
General ElectricGE20,7220,7420,4020,4541.5M
AppleAAPL346,78353,95346,67350,1335.9M
Wells Fargo & Co.WFC29,2129,4228,9929,1127.8M
AT&T Inc.T31,3831,8031,0731,1225.5M
JPMorgan ChaseJPM45,8146,0245,4045,6323.4M
ComcastCMCSA26,0326,2425,9126,2122.7M
AmgenAMGN56,9157,0055,8756,8519.9M
MerckMRK35,9836,2535,6335,9518.9M
ExxonMobilXOM87,4388,0087,0387,9817.4M
Home DepotHD37,4637,5637,0237,1515.9M
HP Inc.HPQ40,6440,6639,9940,3714.4M
General MotorsGM31,9932,5831,9132,0913.8M
Verizon CommunicationsVZ37,9838,0837,6337,7813.4M
Procter & GamblePG64,5865,1064,4164,9013.4M
Gilead SciencesGILD39,3339,3738,8438,8413.3M
ConocoPhillipsCOP77,4779,0077,4278,8912.1M
Johnson & JohnsonJNJ65,5965,9865,4065,7212.1M
Abbott LaboratoriesABT52,3252,3851,9052,0411.9M
Wal-Mart StoresWMT54,4155,1654,3354,989.82M
UnitedHealth GroupUNH48,9549,4048,6749,239.54M
AltriaMO26,7127,0026,6626,849.53M
Bristol-Myers SquibbBMY28,3428,3927,9028,108.46M
AlphabetGOOGL540,00544,10538,51544,108.45M
BoeingBA78,8580,3478,8579,788.05M
PepsicoPEP69,6269,9468,6568,898.03M
Coca-ColaKO67,5667,7767,2767,467.41M
SchlumbergerSLB88,8190,0087,9589,756.9M
ChevronCVX108,48109,60107,78109,446.76M
AmazonAMZN194,38196,59193,78195,816.64M
Walt Disney & Co.DIS43,0443,3542,8143,105.74M
International Business MachinesIBM171,10173,00170,48170,585.59M
McDonald'sMCD78,0478,5977,7778,314.5M
United TechnologiesUTX89,1689,8088,9989,583.64M
Union PacificUNP103,13103,81102,20103,473.57M
3MMMM96,9297,5096,8697,213.09M
Berkshire HathawayBRK.B83,2083,7283,0583,302.97M
VisaV77,7078,4574,2378,122.72M
Exchange Rates of April 29th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,210 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,945 CAD1 CAD = 1,059 USD
US DollarSwiss Franc1 USD = 0,866 CHF1 CHF = 1,155 USD
US DollarChinese Yuan1 USD = 6,490 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 120,190 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,886 GBP1 GBP = 1,128 EUR
EuroAustralian Dollar1 EUR = 1,350 AUD1 AUD = 0,741 EUR
EuroCanadian Dollar1 EUR = 1,399 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,282 CHF1 CHF = 0,780 EUR
EuroChinese Yuan1 EUR = 9,618 CNY1 CNY = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,737 GBP1 GBP = 1,357 JPY
Japanese YenAustralian Dollar1 JPY = 1,121 AUD1 AUD = 0,892 JPY
Japanese YenCanadian Dollar1 JPY = 1,163 CAD1 CAD = 0,860 JPY
Japanese YenSwiss Franc1 JPY = 1,065 CHF1 CHF = 0,939 JPY
Pound SterlingAustralian Dollar1 GBP = 1,521 AUD1 AUD = 0,658 GBP
Pound SterlingCanadian Dollar1 GBP = 1,578 CAD1 CAD = 0,634 GBP
Pound SterlingSwiss Franc1 GBP = 1,445 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 10,851 CNY1 CNY = 0,092 GBP
Australian DollarCanadian Dollar1 AUD = 1,036 CAD1 CAD = 0,966 AUD
Australian DollarSwiss Franc1 AUD = 0,949 CHF1 CHF = 1,053 AUD
Australian DollarChinese Yuan1 AUD = 7,125 CNY1 CNY = 0,140 AUD
Canadian DollarSwiss Franc1 CAD = 0,913 CHF1 CHF = 1,095 CAD
Canadian DollarChinese Yuan1 CAD = 6,874 CNY1 CNY = 0,145 CAD
Swiss FrancChinese Yuan1 CHF = 7,501 CNY1 CNY = 0,133 CHF

See what else happened on April 29th, 2011