Financial news on November 29th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.1925.4224.9325.3156.6M
General ElectricGE15.7316.0515.6815.9756.5M
Cisco SystemsCSCO19.4719.5419.2319.4452M
IntelINTC21.1521.4521.1221.3346.9M
PfizerPFE16.4116.6216.2516.5639.1M
Oracle Corp.ORCL27.1727.3426.9127.2232.6M
Wells Fargo & Co.WFC26.5827.3526.5127.2031.2M
JPMorgan ChaseJPM37.4738.0937.1137.9130.9M
General MotorsGM33.8033.8133.0733.8027.8M
AT&T Inc.T27.8527.8727.4927.7024.5M
Abbott LaboratoriesABT46.7646.9046.2046.4920.7M
HP Inc.HPQ42.5842.7642.0842.6020.6M
ExxonMobilXOM68.8669.6468.3069.4520M
AppleAAPL315.50317.48311.38316.8715.9M
Verizon CommunicationsVZ32.1832.2031.6731.9014.9M
MerckMRK34.5834.7434.2934.6913.3M
ComcastCMCSA19.9920.3019.8820.2113.2M
AltriaMO24.3024.5124.1124.4312.9M
Johnson & JohnsonJNJ61.8162.0161.3961.9112M
Home DepotHD31.0031.0031.0031.0011.8M
Coca-ColaKO63.5563.6562.8763.3911.2M
UnitedHealth GroupUNH35.5436.6735.0536.5910.9M
Wal-Mart StoresWMT53.6553.9253.4353.8510.8M
Gilead SciencesGILD37.1137.1736.6537.069.79M
AmazonAMZN179.99181.84177.57179.499.7M
ChevronCVX81.3082.0580.4181.699.07M
SchlumbergerSLB75.9077.1675.0677.008.59M
ConocoPhillipsCOP60.4460.9059.5760.688.5M
Walt Disney & Co.DIS36.4536.7136.1036.428.5M
Procter & GamblePG62.0562.2461.6762.138.43M
Bristol-Myers SquibbBMY25.4225.4925.1025.428.33M
AmgenAMGN53.0853.5852.1953.326.37M
PepsicoPEP63.7664.1463.4364.015.78M
AlphabetGOOGL589.17589.80579.95582.115.71M
VisaV75.2375.2372.9274.195.39M
International Business MachinesIBM143.53143.67141.50142.895.04M
McDonald'sMCD77.9478.4777.1578.264.98M
BoeingBA64.3364.7063.4464.364.38M
United TechnologiesUTX74.7275.0873.8874.804.36M
Berkshire HathawayBRK.B79.0479.8978.8279.514.09M
3MMMM83.7084.3883.0084.223.59M
Union PacificUNP89.5090.8688.4890.653M
Exchange Rates of November 29th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.230 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 1.000 CHF1 CHF = 1.001 USD
US DollarChinese Yuan1 USD = 6.660 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 110.630 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.363 AUD1 AUD = 0.734 EUR
EuroCanadian Dollar1 EUR = 1.337 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.313 CHF1 CHF = 0.762 EUR
EuroChinese Yuan1 EUR = 8.744 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.762 GBP1 GBP = 1.313 JPY
Japanese YenAustralian Dollar1 JPY = 1.232 AUD1 AUD = 0.812 JPY
Japanese YenCanadian Dollar1 JPY = 1.208 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.186 CHF1 CHF = 0.843 JPY
Pound SterlingAustralian Dollar1 GBP = 1.617 AUD1 AUD = 0.619 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.557 CHF1 CHF = 0.642 GBP
Pound SterlingChinese Yuan1 GBP = 10.369 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.039 AUD
Australian DollarChinese Yuan1 AUD = 6.420 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.982 CHF1 CHF = 1.019 CAD
Canadian DollarChinese Yuan1 CAD = 6.545 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.667 CNY1 CNY = 0.150 CHF

See what else happened on November 29th, 2010