Financial news on November 29, 2010
Business and Financial news
Adults Are Not So Inclined to Check In
Location based services on smartphones, like Foursquare, are largely ignored by adult users. Read more..
A Mundane Approach to a Vexing Problem
Buildings account for about 40 percent of energy use in the United States and Europe because of the need for amenities like heating, cooling and lighting. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,19 | 25,42 | 24,93 | 25,31 | 56.6M |
| General Electric | GE | 15,73 | 16,05 | 15,68 | 15,97 | 56.5M |
| Cisco Systems | CSCO | 19,47 | 19,54 | 19,23 | 19,44 | 52M |
| Intel | INTC | 21,15 | 21,45 | 21,12 | 21,33 | 46.9M |
| Pfizer | PFE | 16,41 | 16,62 | 16,25 | 16,56 | 39.1M |
| Oracle Corp. | ORCL | 27,17 | 27,34 | 26,91 | 27,22 | 32.6M |
| Wells Fargo & Co. | WFC | 26,58 | 27,35 | 26,51 | 27,20 | 31.2M |
| JPMorgan Chase | JPM | 37,47 | 38,09 | 37,11 | 37,91 | 30.9M |
| General Motors | GM | 33,80 | 33,81 | 33,07 | 33,80 | 27.8M |
| AT&T Inc. | T | 27,85 | 27,87 | 27,49 | 27,70 | 24.5M |
| Abbott Laboratories | ABT | 46,76 | 46,90 | 46,20 | 46,49 | 20.7M |
| HP Inc. | HPQ | 42,58 | 42,76 | 42,08 | 42,60 | 20.6M |
| ExxonMobil | XOM | 68,86 | 69,64 | 68,30 | 69,45 | 20M |
| Apple | AAPL | 315,50 | 317,48 | 311,38 | 316,87 | 15.9M |
| Verizon Communications | VZ | 32,18 | 32,20 | 31,67 | 31,90 | 14.9M |
| Merck | MRK | 34,58 | 34,74 | 34,29 | 34,69 | 13.3M |
| Comcast | CMCSA | 19,99 | 20,30 | 19,88 | 20,21 | 13.2M |
| Altria | MO | 24,30 | 24,51 | 24,11 | 24,43 | 12.9M |
| Johnson & Johnson | JNJ | 61,81 | 62,01 | 61,39 | 61,91 | 12M |
| Home Depot | HD | 31,00 | 31,00 | 31,00 | 31,00 | 11.8M |
| Coca-Cola | KO | 63,55 | 63,65 | 62,87 | 63,39 | 11.2M |
| UnitedHealth Group | UNH | 35,54 | 36,67 | 35,05 | 36,59 | 10.9M |
| Wal-Mart Stores | WMT | 53,65 | 53,92 | 53,43 | 53,85 | 10.8M |
| Gilead Sciences | GILD | 37,11 | 37,17 | 36,65 | 37,06 | 9.79M |
| Amazon | AMZN | 179,99 | 181,84 | 177,57 | 179,49 | 9.7M |
| Chevron | CVX | 81,30 | 82,05 | 80,41 | 81,69 | 9.07M |
| Schlumberger | SLB | 75,90 | 77,16 | 75,06 | 77,00 | 8.59M |
| ConocoPhillips | COP | 60,44 | 60,90 | 59,57 | 60,68 | 8.5M |
| Walt Disney & Co. | DIS | 36,45 | 36,71 | 36,10 | 36,42 | 8.5M |
| Procter & Gamble | PG | 62,05 | 62,24 | 61,67 | 62,13 | 8.43M |
| Bristol-Myers Squibb | BMY | 25,42 | 25,49 | 25,10 | 25,42 | 8.33M |
| Amgen | AMGN | 53,08 | 53,58 | 52,19 | 53,32 | 6.37M |
| Pepsico | PEP | 63,76 | 64,14 | 63,43 | 64,01 | 5.78M |
| Alphabet | GOOGL | 589,17 | 589,80 | 579,95 | 582,11 | 5.71M |
| Visa | V | 75,23 | 75,23 | 72,92 | 74,19 | 5.39M |
| International Business Machines | IBM | 143,53 | 143,67 | 141,50 | 142,89 | 5.04M |
| McDonald's | MCD | 77,94 | 78,47 | 77,15 | 78,26 | 4.98M |
| Boeing | BA | 64,33 | 64,70 | 63,44 | 64,36 | 4.38M |
| United Technologies | UTX | 74,72 | 75,08 | 73,88 | 74,80 | 4.36M |
| Berkshire Hathaway | BRK.B | 79,04 | 79,89 | 78,82 | 79,51 | 4.09M |
| 3M | MMM | 83,70 | 84,38 | 83,00 | 84,22 | 3.59M |
| Union Pacific | UNP | 89,50 | 90,86 | 88,48 | 90,65 | 3M |
Exchange Rates of November 29, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84,230 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,018 CAD | 1 CAD = 0,983 USD |
| US Dollar | Swiss Franc | 1 USD = 1,000 CHF | 1 CHF = 1,001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,660 CNY | 1 CNY = 0,150 USD |
| Euro | Japanese Yen | 1 EUR = 110,630 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,843 GBP | 1 GBP = 1,186 EUR |
| Euro | Australian Dollar | 1 EUR = 1,363 AUD | 1 AUD = 0,734 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,337 CAD | 1 CAD = 0,748 EUR |
| Euro | Swiss Franc | 1 EUR = 1,313 CHF | 1 CHF = 0,762 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,744 CNY | 1 CNY = 0,114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,762 GBP | 1 GBP = 1,313 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,232 AUD | 1 AUD = 0,812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,208 CAD | 1 CAD = 0,828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,186 CHF | 1 CHF = 0,843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,617 AUD | 1 AUD = 0,619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,585 CAD | 1 CAD = 0,631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,557 CHF | 1 CHF = 0,642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,369 CNY | 1 CNY = 0,096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,980 CAD | 1 CAD = 1,020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,963 CHF | 1 CHF = 1,039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,420 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,982 CHF | 1 CHF = 1,019 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,545 CNY | 1 CNY = 0,153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,667 CNY | 1 CNY = 0,150 CHF |
See what else happened on November 29, 2010