Financial news on September 29th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.48 | 19.62 | 19.12 | 19.24 | 62.5M |
| Cisco Systems | CSCO | 21.63 | 21.91 | 21.56 | 21.87 | 46.3M |
| Microsoft | MSFT | 24.63 | 24.66 | 24.40 | 24.50 | 44.3M |
| General Electric | GE | 16.34 | 16.46 | 16.24 | 16.36 | 44.1M |
| Pfizer | PFE | 17.40 | 17.50 | 17.29 | 17.40 | 42.3M |
| JPMorgan Chase | JPM | 38.79 | 38.88 | 38.06 | 38.41 | 40.2M |
| Wells Fargo & Co. | WFC | 25.21 | 25.37 | 24.91 | 25.04 | 37.7M |
| Oracle Corp. | ORCL | 27.07 | 27.30 | 26.93 | 27.17 | 36.6M |
| HP Inc. | HPQ | 41.97 | 42.74 | 41.90 | 42.53 | 31.3M |
| AT&T Inc. | T | 28.91 | 28.98 | 28.61 | 28.71 | 27.2M |
| ExxonMobil | XOM | 61.77 | 62.02 | 61.27 | 61.59 | 21.2M |
| Comcast | CMCSA | 18.25 | 18.33 | 17.93 | 18.15 | 20M |
| Apple | AAPL | 287.23 | 289.81 | 286.00 | 287.37 | 16.8M |
| Verizon Communications | VZ | 32.67 | 32.82 | 32.41 | 32.66 | 16M |
| ConocoPhillips | COP | 57.03 | 57.70 | 56.65 | 57.36 | 11.7M |
| Abbott Laboratories | ABT | 52.38 | 52.57 | 52.11 | 52.49 | 11.3M |
| Altria | MO | 24.18 | 24.33 | 24.10 | 24.25 | 10.7M |
| Bristol-Myers Squibb | BMY | 27.57 | 27.71 | 27.21 | 27.37 | 10.2M |
| Wal-Mart Stores | WMT | 53.80 | 53.81 | 53.11 | 53.35 | 9.86M |
| Schlumberger | SLB | 60.37 | 62.17 | 60.11 | 61.52 | 9.78M |
| Procter & Gamble | PG | 60.46 | 60.62 | 60.03 | 60.25 | 9.71M |
| Johnson & Johnson | JNJ | 62.31 | 62.55 | 62.13 | 62.31 | 9.59M |
| Merck | MRK | 37.10 | 37.26 | 36.86 | 37.12 | 9.45M |
| Walt Disney & Co. | DIS | 33.03 | 33.18 | 32.68 | 33.01 | 9.23M |
| Home Depot | HD | 31.74 | 31.93 | 31.66 | 31.81 | 9.18M |
| Chevron | CVX | 80.74 | 81.70 | 80.49 | 81.28 | 8.85M |
| Amgen | AMGN | 55.97 | 55.99 | 54.07 | 54.94 | 8.49M |
| UnitedHealth Group | UNH | 34.91 | 35.21 | 34.71 | 35.20 | 7.87M |
| Coca-Cola | KO | 59.00 | 59.00 | 58.42 | 58.76 | 7.87M |
| Gilead Sciences | GILD | 35.96 | 35.97 | 35.59 | 35.87 | 7.7M |
| Amazon | AMZN | 159.03 | 161.78 | 157.75 | 158.99 | 7.29M |
| Visa | V | 73.01 | 74.50 | 72.88 | 74.41 | 6.97M |
| Boeing | BA | 64.71 | 66.26 | 64.44 | 65.97 | 5.87M |
| Pepsico | PEP | 66.54 | 67.00 | 66.23 | 66.75 | 5.55M |
| International Business Machines | IBM | 134.40 | 135.81 | 134.34 | 135.48 | 5.15M |
| McDonald's | MCD | 74.57 | 74.75 | 74.30 | 74.45 | 4.67M |
| Berkshire Hathaway | BRK.B | 82.66 | 83.33 | 82.20 | 82.44 | 4.47M |
| Alphabet | GOOGL | 527.85 | 532.94 | 524.71 | 527.69 | 4.34M |
| United Technologies | UTX | 71.30 | 71.78 | 71.17 | 71.49 | 2.93M |
| 3M | MMM | 86.66 | 87.65 | 86.32 | 87.17 | 2.92M |
| Union Pacific | UNP | 81.90 | 83.08 | 81.58 | 82.25 | 2.28M |
Exchange Rates of September 29th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.710 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.688 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 114.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.406 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.331 CHF | 1 CHF = 0.751 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.113 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.323 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.233 AUD | 1 AUD = 0.811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.631 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.631 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.543 CHF | 1 CHF = 0.648 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.549 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.475 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.477 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.843 CNY | 1 CNY = 0.146 CHF |
See what else happened on September 29th, 2010