Financial news on January 04, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.3418.6118.1218.6179M
IntelINTC21.1221.2021.0521.1575.2M
MicrosoftMSFT27.9428.1727.8528.0954.4M
Cisco SystemsCSCO20.5120.6020.4020.5246.3M
PfizerPFE17.7918.0017.6417.9942.1M
JPMorgan ChaseJPM43.7844.3043.3444.1640M
McDonald'sMCD75.7475.9174.1174.3136.5M
General MotorsGM37.1037.9936.6837.9032.4M
Wells Fargo & Co.WFC31.6531.9431.4931.6530.3M
Oracle Corp.ORCL31.6031.7531.1431.4822.9M
Verizon CommunicationsVZ36.6237.1736.4437.1622.7M
Walt Disney & Co.DIS37.9339.0037.8538.9922M
AT&T Inc.T29.8029.9129.6529.8820.8M
ExxonMobilXOM74.7174.9574.4274.9020M
HP Inc.HPQ43.2743.7743.0143.6319.4M
Abbott LaboratoriesABT48.0448.3247.8048.2718.8M
Home DepotHD35.2735.5634.6434.6714.4M
Bristol-Myers SquibbBMY26.6726.6826.4526.5014.2M
Coca-ColaKO65.0265.1963.8163.8714M
MerckMRK36.2436.4035.8536.3513.9M
ComcastCMCSA22.3022.4622.1322.4412.7M
AltriaMO24.4724.4924.1324.3912.6M
ConocoPhillipsCOP68.6168.6167.1067.8812.5M
Johnson & JohnsonJNJ63.1363.3562.7563.3512.3M
Wal-Mart StoresWMT54.6154.8854.2854.7712.2M
Procter & GamblePG64.4164.9664.3564.9511.3M
AppleAAPL332.44332.50328.15331.2911M
Gilead SciencesGILD36.8737.1336.6736.999.97M
SchlumbergerSLB83.8184.2380.6581.638.64M
ChevronCVX92.2892.4891.2291.608.51M
AmgenAMGN55.7757.2455.6956.758.43M
BoeingBA66.7967.6166.5166.947.98M
PepsicoPEP66.1066.1965.1265.417.9M
UnitedHealth GroupUNH37.0337.5036.8337.476.72M
International Business MachinesIBM147.56148.22146.64147.645.06M
AmazonAMZN186.15187.70183.78185.015.03M
VisaV70.9370.9570.2670.604.53M
Berkshire HathawayBRK.B80.3380.3979.7280.174.02M
United TechnologiesUTX78.5979.4878.4079.123.66M
AlphabetGOOGL605.62606.18600.12602.123.65M
3MMMM87.0087.2886.2886.672.64M
Union PacificUNP94.0194.1991.9893.082.58M
Exchange Rates of January 04, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.070 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.998 CAD1 CAD = 1.002 USD
US DollarSwiss Franc1 USD = 0.949 CHF1 CHF = 1.054 USD
US DollarChinese Yuan1 USD = 6.608 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 109.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.324 AUD1 AUD = 0.756 EUR
EuroCanadian Dollar1 EUR = 1.329 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.262 CHF1 CHF = 0.792 EUR
EuroChinese Yuan1 EUR = 8.791 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.782 GBP1 GBP = 1.279 JPY
Japanese YenAustralian Dollar1 JPY = 1.211 AUD1 AUD = 0.825 JPY
Japanese YenCanadian Dollar1 JPY = 1.216 CAD1 CAD = 0.822 JPY
Japanese YenSwiss Franc1 JPY = 1.156 CHF1 CHF = 0.865 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.556 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.478 CHF1 CHF = 0.677 GBP
Pound SterlingChinese Yuan1 GBP = 10.299 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.049 AUD
Australian DollarChinese Yuan1 AUD = 6.642 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.950 CHF1 CHF = 1.053 CAD
Canadian DollarChinese Yuan1 CAD = 6.616 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.964 CNY1 CNY = 0.144 CHF

See what else happened on January 04, 2011