Financial news on January 4th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 18.34 | 18.61 | 18.12 | 18.61 | 79M |
Intel | INTC | 21.12 | 21.20 | 21.05 | 21.15 | 75.2M |
Microsoft | MSFT | 27.94 | 28.17 | 27.85 | 28.09 | 54.4M |
Cisco Systems | CSCO | 20.51 | 20.60 | 20.40 | 20.52 | 46.3M |
Pfizer | PFE | 17.79 | 18.00 | 17.64 | 17.99 | 42.1M |
JPMorgan Chase | JPM | 43.78 | 44.30 | 43.34 | 44.16 | 40M |
McDonald's | MCD | 75.74 | 75.91 | 74.11 | 74.31 | 36.5M |
General Motors | GM | 37.10 | 37.99 | 36.68 | 37.90 | 32.4M |
Wells Fargo & Co. | WFC | 31.65 | 31.94 | 31.49 | 31.65 | 30.3M |
Oracle Corp. | ORCL | 31.60 | 31.75 | 31.14 | 31.48 | 22.9M |
Verizon Communications | VZ | 36.62 | 37.17 | 36.44 | 37.16 | 22.7M |
Walt Disney & Co. | DIS | 37.93 | 39.00 | 37.85 | 38.99 | 22M |
AT&T Inc. | T | 29.80 | 29.91 | 29.65 | 29.88 | 20.8M |
ExxonMobil | XOM | 74.71 | 74.95 | 74.42 | 74.90 | 20M |
HP Inc. | HPQ | 43.27 | 43.77 | 43.01 | 43.63 | 19.4M |
Abbott Laboratories | ABT | 48.04 | 48.32 | 47.80 | 48.27 | 18.8M |
Home Depot | HD | 35.27 | 35.56 | 34.64 | 34.67 | 14.4M |
Bristol-Myers Squibb | BMY | 26.67 | 26.68 | 26.45 | 26.50 | 14.2M |
Coca-Cola | KO | 65.02 | 65.19 | 63.81 | 63.87 | 14M |
Merck | MRK | 36.24 | 36.40 | 35.85 | 36.35 | 13.9M |
Comcast | CMCSA | 22.30 | 22.46 | 22.13 | 22.44 | 12.7M |
Altria | MO | 24.47 | 24.49 | 24.13 | 24.39 | 12.6M |
ConocoPhillips | COP | 68.61 | 68.61 | 67.10 | 67.88 | 12.5M |
Johnson & Johnson | JNJ | 63.13 | 63.35 | 62.75 | 63.35 | 12.3M |
Wal-Mart Stores | WMT | 54.61 | 54.88 | 54.28 | 54.77 | 12.2M |
Procter & Gamble | PG | 64.41 | 64.96 | 64.35 | 64.95 | 11.3M |
Apple | AAPL | 332.44 | 332.50 | 328.15 | 331.29 | 11M |
Gilead Sciences | GILD | 36.87 | 37.13 | 36.67 | 36.99 | 9.97M |
Schlumberger | SLB | 83.81 | 84.23 | 80.65 | 81.63 | 8.64M |
Chevron | CVX | 92.28 | 92.48 | 91.22 | 91.60 | 8.51M |
Amgen | AMGN | 55.77 | 57.24 | 55.69 | 56.75 | 8.43M |
Boeing | BA | 66.79 | 67.61 | 66.51 | 66.94 | 7.98M |
Pepsico | PEP | 66.10 | 66.19 | 65.12 | 65.41 | 7.9M |
UnitedHealth Group | UNH | 37.03 | 37.50 | 36.83 | 37.47 | 6.72M |
International Business Machines | IBM | 147.56 | 148.22 | 146.64 | 147.64 | 5.06M |
Amazon | AMZN | 186.15 | 187.70 | 183.78 | 185.01 | 5.03M |
Visa | V | 70.93 | 70.95 | 70.26 | 70.60 | 4.53M |
Berkshire Hathaway | BRK.B | 80.33 | 80.39 | 79.72 | 80.17 | 4.02M |
United Technologies | UTX | 78.59 | 79.48 | 78.40 | 79.12 | 3.66M |
Alphabet | GOOGL | 605.62 | 606.18 | 600.12 | 602.12 | 3.65M |
3M | MMM | 87.00 | 87.28 | 86.28 | 86.67 | 2.64M |
Union Pacific | UNP | 94.01 | 94.19 | 91.98 | 93.08 | 2.58M |
Exchange Rates of January 4th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.070 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
US Dollar | Chinese Yuan | 1 USD = 6.608 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 109.190 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
Euro | Australian Dollar | 1 EUR = 1.324 AUD | 1 AUD = 0.756 EUR |
Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.753 EUR |
Euro | Swiss Franc | 1 EUR = 1.262 CHF | 1 CHF = 0.792 EUR |
Euro | Chinese Yuan | 1 EUR = 8.791 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.782 GBP | 1 GBP = 1.279 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.211 AUD | 1 AUD = 0.825 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.822 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.156 CHF | 1 CHF = 0.865 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.299 CNY | 1 CNY = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.049 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.642 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.616 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.964 CNY | 1 CNY = 0.144 CHF |
See what else happened on January 4th, 2011