Financial news on January 04, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.34 18.61 18.12 18.61 79M
Intel INTC 21.12 21.20 21.05 21.15 75.2M
Microsoft MSFT 27.94 28.17 27.85 28.09 54.4M
Cisco Systems CSCO 20.51 20.60 20.40 20.52 46.3M
Pfizer PFE 17.79 18.00 17.64 17.99 42.1M
JPMorgan Chase JPM 43.78 44.30 43.34 44.16 40M
McDonald's MCD 75.74 75.91 74.11 74.31 36.5M
General Motors GM 37.10 37.99 36.68 37.90 32.4M
Wells Fargo & Co. WFC 31.65 31.94 31.49 31.65 30.3M
Oracle Corp. ORCL 31.60 31.75 31.14 31.48 22.9M
Verizon Communications VZ 36.62 37.17 36.44 37.16 22.7M
Walt Disney & Co. DIS 37.93 39.00 37.85 38.99 22M
AT&T Inc. T 29.80 29.91 29.65 29.88 20.8M
ExxonMobil XOM 74.71 74.95 74.42 74.90 20M
HP Inc. HPQ 43.27 43.77 43.01 43.63 19.4M
Abbott Laboratories ABT 48.04 48.32 47.80 48.27 18.8M
Home Depot HD 35.27 35.56 34.64 34.67 14.4M
Bristol-Myers Squibb BMY 26.67 26.68 26.45 26.50 14.2M
Coca-Cola KO 65.02 65.19 63.81 63.87 14M
Merck MRK 36.24 36.40 35.85 36.35 13.9M
Comcast CMCSA 22.30 22.46 22.13 22.44 12.7M
Altria MO 24.47 24.49 24.13 24.39 12.6M
ConocoPhillips COP 68.61 68.61 67.10 67.88 12.5M
Johnson & Johnson JNJ 63.13 63.35 62.75 63.35 12.3M
Wal-Mart Stores WMT 54.61 54.88 54.28 54.77 12.2M
Procter & Gamble PG 64.41 64.96 64.35 64.95 11.3M
Apple AAPL 332.44 332.50 328.15 331.29 11M
Gilead Sciences GILD 36.87 37.13 36.67 36.99 9.97M
Schlumberger SLB 83.81 84.23 80.65 81.63 8.64M
Chevron CVX 92.28 92.48 91.22 91.60 8.51M
Amgen AMGN 55.77 57.24 55.69 56.75 8.43M
Boeing BA 66.79 67.61 66.51 66.94 7.98M
Pepsico PEP 66.10 66.19 65.12 65.41 7.9M
UnitedHealth Group UNH 37.03 37.50 36.83 37.47 6.72M
International Business Machines IBM 147.56 148.22 146.64 147.64 5.06M
Amazon AMZN 186.15 187.70 183.78 185.01 5.03M
Visa V 70.93 70.95 70.26 70.60 4.53M
Berkshire Hathaway BRK.B 80.33 80.39 79.72 80.17 4.02M
United Technologies UTX 78.59 79.48 78.40 79.12 3.66M
Alphabet GOOGL 605.62 606.18 600.12 602.12 3.65M
3M MMM 87.00 87.28 86.28 86.67 2.64M
Union Pacific UNP 94.01 94.19 91.98 93.08 2.58M
Exchange Rates of January 04, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.070 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.998 CAD 1 CAD = 1.002 USD
US Dollar Swiss Franc 1 USD = 0.949 CHF 1 CHF = 1.054 USD
US Dollar Chinese Yuan 1 USD = 6.608 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 109.190 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
Euro Australian Dollar 1 EUR = 1.324 AUD 1 AUD = 0.756 EUR
Euro Canadian Dollar 1 EUR = 1.329 CAD 1 CAD = 0.753 EUR
Euro Swiss Franc 1 EUR = 1.262 CHF 1 CHF = 0.792 EUR
Euro Chinese Yuan 1 EUR = 8.791 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.782 GBP 1 GBP = 1.279 JPY
Japanese Yen Australian Dollar 1 JPY = 1.211 AUD 1 AUD = 0.825 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.216 CAD 1 CAD = 0.822 JPY
Japanese Yen Swiss Franc 1 JPY = 1.156 CHF 1 CHF = 0.865 JPY
Pound Sterling Australian Dollar 1 GBP = 1.550 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.556 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.478 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.299 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.049 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.642 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.950 CHF 1 CHF = 1.053 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.616 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.964 CNY 1 CNY = 0.144 CHF

See what else happened on January 04, 2011