Financial news on January 7th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 18.19 | 18.38 | 18.00 | 18.34 | 131M |
Wells Fargo & Co. | WFC | 32.23 | 32.23 | 30.64 | 31.50 | 81.6M |
Intel | INTC | 20.71 | 20.77 | 20.27 | 20.66 | 74.8M |
Microsoft | MSFT | 28.64 | 28.74 | 28.25 | 28.60 | 73.8M |
JPMorgan Chase | JPM | 44.54 | 44.59 | 42.65 | 43.64 | 69.6M |
Cisco Systems | CSCO | 20.86 | 21.00 | 20.83 | 20.97 | 67.7M |
General Electric | GE | 18.58 | 18.66 | 18.20 | 18.43 | 57.3M |
AT&T Inc. | T | 29.10 | 29.11 | 28.66 | 28.85 | 47.5M |
Verizon Communications | VZ | 36.04 | 36.04 | 35.41 | 35.93 | 29.5M |
Oracle Corp. | ORCL | 31.24 | 31.34 | 30.93 | 31.03 | 27.7M |
HP Inc. | HPQ | 44.71 | 45.39 | 44.71 | 45.09 | 22.3M |
Abbott Laboratories | ABT | 48.14 | 48.45 | 48.03 | 48.37 | 21.6M |
General Motors | GM | 38.84 | 39.33 | 38.51 | 38.98 | 19.9M |
ExxonMobil | XOM | 75.21 | 75.90 | 75.09 | 75.59 | 19.3M |
Comcast | CMCSA | 22.87 | 22.87 | 22.56 | 22.70 | 13.4M |
Merck | MRK | 37.17 | 37.35 | 36.86 | 37.35 | 12.8M |
Procter & Gamble | PG | 64.63 | 64.87 | 64.17 | 64.50 | 11.9M |
Altria | MO | 24.63 | 24.68 | 24.37 | 24.39 | 11.9M |
Home Depot | HD | 34.42 | 34.60 | 34.18 | 34.38 | 11.7M |
Bristol-Myers Squibb | BMY | 25.91 | 25.96 | 25.71 | 25.80 | 11.3M |
McDonald's | MCD | 74.35 | 74.58 | 73.59 | 74.37 | 11.3M |
Apple | AAPL | 333.99 | 336.35 | 331.90 | 336.12 | 11.1M |
Johnson & Johnson | JNJ | 63.20 | 63.25 | 62.56 | 62.60 | 11.1M |
Coca-Cola | KO | 62.78 | 63.00 | 62.56 | 62.92 | 8.3M |
Wal-Mart Stores | WMT | 53.89 | 54.16 | 53.76 | 54.08 | 7.97M |
ConocoPhillips | COP | 67.12 | 67.53 | 66.61 | 67.11 | 7.74M |
Visa | V | 73.44 | 73.55 | 72.50 | 72.96 | 7.06M |
Boeing | BA | 69.16 | 70.10 | 68.80 | 69.38 | 6.8M |
Schlumberger | SLB | 80.56 | 82.25 | 80.29 | 81.56 | 6.6M |
Walt Disney & Co. | DIS | 39.55 | 39.68 | 39.16 | 39.45 | 6.6M |
UnitedHealth Group | UNH | 38.38 | 38.54 | 38.05 | 38.45 | 6.44M |
Chevron | CVX | 90.98 | 91.30 | 90.27 | 91.19 | 6.35M |
Gilead Sciences | GILD | 37.43 | 37.74 | 37.25 | 37.50 | 6.1M |
Amazon | AMZN | 187.88 | 188.45 | 183.74 | 185.49 | 5.22M |
Pepsico | PEP | 66.82 | 66.82 | 66.25 | 66.39 | 4.9M |
Amgen | AMGN | 56.50 | 57.19 | 56.46 | 56.98 | 4.68M |
Alphabet | GOOGL | 615.91 | 618.25 | 610.13 | 616.44 | 4.2M |
International Business Machines | IBM | 148.79 | 148.86 | 146.94 | 147.93 | 4.14M |
Union Pacific | UNP | 92.93 | 95.37 | 92.93 | 95.18 | 4.03M |
Berkshire Hathaway | BRK.B | 80.61 | 80.70 | 79.50 | 79.74 | 3.81M |
3M | MMM | 86.55 | 87.31 | 85.95 | 86.23 | 3.36M |
United Technologies | UTX | 79.14 | 79.69 | 78.63 | 79.08 | 2.77M |
Exchange Rates of January 7th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.130 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
US Dollar | Chinese Yuan | 1 USD = 6.629 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 107.280 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
Euro | Australian Dollar | 1 EUR = 1.296 AUD | 1 AUD = 0.772 EUR |
Euro | Canadian Dollar | 1 EUR = 1.281 CAD | 1 CAD = 0.781 EUR |
Euro | Swiss Franc | 1 EUR = 1.248 CHF | 1 CHF = 0.801 EUR |
Euro | Chinese Yuan | 1 EUR = 8.562 CNY | 1 CNY = 0.117 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.293 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.207 AUD | 1 AUD = 0.829 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.194 CAD | 1 CAD = 0.838 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.163 CHF | 1 CHF = 0.860 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.560 AUD | 1 AUD = 0.641 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.542 CAD | 1 CAD = 0.648 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.315 CNY | 1 CNY = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.605 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.675 CNY | 1 CNY = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.855 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 7th, 2011