Financial news on January 07, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE18,1918,3818,0018,34131M
Wells Fargo & Co.WFC32,2332,2330,6431,5081.6M
IntelINTC20,7120,7720,2720,6674.8M
MicrosoftMSFT28,6428,7428,2528,6073.8M
JPMorgan ChaseJPM44,5444,5942,6543,6469.6M
Cisco SystemsCSCO20,8621,0020,8320,9767.7M
General ElectricGE18,5818,6618,2018,4357.3M
AT&T Inc.T29,1029,1128,6628,8547.5M
Verizon CommunicationsVZ36,0436,0435,4135,9329.5M
Oracle Corp.ORCL31,2431,3430,9331,0327.7M
HP Inc.HPQ44,7145,3944,7145,0922.3M
Abbott LaboratoriesABT48,1448,4548,0348,3721.6M
General MotorsGM38,8439,3338,5138,9819.9M
ExxonMobilXOM75,2175,9075,0975,5919.3M
ComcastCMCSA22,8722,8722,5622,7013.4M
MerckMRK37,1737,3536,8637,3512.8M
Procter & GamblePG64,6364,8764,1764,5011.9M
AltriaMO24,6324,6824,3724,3911.9M
Home DepotHD34,4234,6034,1834,3811.7M
Bristol-Myers SquibbBMY25,9125,9625,7125,8011.3M
McDonald'sMCD74,3574,5873,5974,3711.3M
AppleAAPL333,99336,35331,90336,1211.1M
Johnson & JohnsonJNJ63,2063,2562,5662,6011.1M
Coca-ColaKO62,7863,0062,5662,928.3M
Wal-Mart StoresWMT53,8954,1653,7654,087.97M
ConocoPhillipsCOP67,1267,5366,6167,117.74M
VisaV73,4473,5572,5072,967.06M
BoeingBA69,1670,1068,8069,386.8M
SchlumbergerSLB80,5682,2580,2981,566.6M
Walt Disney & Co.DIS39,5539,6839,1639,456.6M
UnitedHealth GroupUNH38,3838,5438,0538,456.44M
ChevronCVX90,9891,3090,2791,196.35M
Gilead SciencesGILD37,4337,7437,2537,506.1M
AmazonAMZN187,88188,45183,74185,495.22M
PepsicoPEP66,8266,8266,2566,394.9M
AmgenAMGN56,5057,1956,4656,984.68M
AlphabetGOOGL615,91618,25610,13616,444.2M
International Business MachinesIBM148,79148,86146,94147,934.14M
Union PacificUNP92,9395,3792,9395,184.03M
Berkshire HathawayBRK.B80,6180,7079,5079,743.81M
3MMMM86,5587,3185,9586,233.36M
United TechnologiesUTX79,1479,6978,6379,082.77M
Exchange Rates of January 07, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,130 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,007 USD
US DollarSwiss Franc1 USD = 0,967 CHF1 CHF = 1,034 USD
US DollarChinese Yuan1 USD = 6,629 CNY1 CNY = 0,151 USD
EuroJapanese Yen1 EUR = 107,280 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,830 GBP1 GBP = 1,205 EUR
EuroAustralian Dollar1 EUR = 1,296 AUD1 AUD = 0,772 EUR
EuroCanadian Dollar1 EUR = 1,281 CAD1 CAD = 0,781 EUR
EuroSwiss Franc1 EUR = 1,248 CHF1 CHF = 0,801 EUR
EuroChinese Yuan1 EUR = 8,562 CNY1 CNY = 0,117 EUR
Japanese YenPound Sterling1 JPY = 0,773 GBP1 GBP = 1,293 JPY
Japanese YenAustralian Dollar1 JPY = 1,207 AUD1 AUD = 0,829 JPY
Japanese YenCanadian Dollar1 JPY = 1,194 CAD1 CAD = 0,838 JPY
Japanese YenSwiss Franc1 JPY = 1,163 CHF1 CHF = 0,860 JPY
Pound SterlingAustralian Dollar1 GBP = 1,560 AUD1 AUD = 0,641 GBP
Pound SterlingCanadian Dollar1 GBP = 1,542 CAD1 CAD = 0,648 GBP
Pound SterlingSwiss Franc1 GBP = 1,504 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 10,315 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 0,988 CAD1 CAD = 1,012 AUD
Australian DollarSwiss Franc1 AUD = 0,963 CHF1 CHF = 1,039 AUD
Australian DollarChinese Yuan1 AUD = 6,605 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,974 CHF1 CHF = 1,027 CAD
Canadian DollarChinese Yuan1 CAD = 6,675 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 6,855 CNY1 CNY = 0,146 CHF

See what else happened on January 07, 2011