Financial news on January 07, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 18,19 18,38 18,00 18,34 131M
Wells Fargo & Co. WFC 32,23 32,23 30,64 31,50 81.6M
Intel INTC 20,71 20,77 20,27 20,66 74.8M
Microsoft MSFT 28,64 28,74 28,25 28,60 73.8M
JPMorgan Chase JPM 44,54 44,59 42,65 43,64 69.6M
Cisco Systems CSCO 20,86 21,00 20,83 20,97 67.7M
General Electric GE 18,58 18,66 18,20 18,43 57.3M
AT&T Inc. T 29,10 29,11 28,66 28,85 47.5M
Verizon Communications VZ 36,04 36,04 35,41 35,93 29.5M
Oracle Corp. ORCL 31,24 31,34 30,93 31,03 27.7M
HP Inc. HPQ 44,71 45,39 44,71 45,09 22.3M
Abbott Laboratories ABT 48,14 48,45 48,03 48,37 21.6M
General Motors GM 38,84 39,33 38,51 38,98 19.9M
ExxonMobil XOM 75,21 75,90 75,09 75,59 19.3M
Comcast CMCSA 22,87 22,87 22,56 22,70 13.4M
Merck MRK 37,17 37,35 36,86 37,35 12.8M
Procter & Gamble PG 64,63 64,87 64,17 64,50 11.9M
Altria MO 24,63 24,68 24,37 24,39 11.9M
Home Depot HD 34,42 34,60 34,18 34,38 11.7M
Bristol-Myers Squibb BMY 25,91 25,96 25,71 25,80 11.3M
McDonald's MCD 74,35 74,58 73,59 74,37 11.3M
Apple AAPL 333,99 336,35 331,90 336,12 11.1M
Johnson & Johnson JNJ 63,20 63,25 62,56 62,60 11.1M
Coca-Cola KO 62,78 63,00 62,56 62,92 8.3M
Wal-Mart Stores WMT 53,89 54,16 53,76 54,08 7.97M
ConocoPhillips COP 67,12 67,53 66,61 67,11 7.74M
Visa V 73,44 73,55 72,50 72,96 7.06M
Boeing BA 69,16 70,10 68,80 69,38 6.8M
Schlumberger SLB 80,56 82,25 80,29 81,56 6.6M
Walt Disney & Co. DIS 39,55 39,68 39,16 39,45 6.6M
UnitedHealth Group UNH 38,38 38,54 38,05 38,45 6.44M
Chevron CVX 90,98 91,30 90,27 91,19 6.35M
Gilead Sciences GILD 37,43 37,74 37,25 37,50 6.1M
Amazon AMZN 187,88 188,45 183,74 185,49 5.22M
Pepsico PEP 66,82 66,82 66,25 66,39 4.9M
Amgen AMGN 56,50 57,19 56,46 56,98 4.68M
Alphabet GOOGL 615,91 618,25 610,13 616,44 4.2M
International Business Machines IBM 148,79 148,86 146,94 147,93 4.14M
Union Pacific UNP 92,93 95,37 92,93 95,18 4.03M
Berkshire Hathaway BRK.B 80,61 80,70 79,50 79,74 3.81M
3M MMM 86,55 87,31 85,95 86,23 3.36M
United Technologies UTX 79,14 79,69 78,63 79,08 2.77M
Exchange Rates of January 07, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,130 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,993 CAD 1 CAD = 1,007 USD
US Dollar Swiss Franc 1 USD = 0,967 CHF 1 CHF = 1,034 USD
US Dollar Chinese Yuan 1 USD = 6,629 CNY 1 CNY = 0,151 USD
Euro Japanese Yen 1 EUR = 107,280 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,830 GBP 1 GBP = 1,205 EUR
Euro Australian Dollar 1 EUR = 1,296 AUD 1 AUD = 0,772 EUR
Euro Canadian Dollar 1 EUR = 1,281 CAD 1 CAD = 0,781 EUR
Euro Swiss Franc 1 EUR = 1,248 CHF 1 CHF = 0,801 EUR
Euro Chinese Yuan 1 EUR = 8,562 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,773 GBP 1 GBP = 1,293 JPY
Japanese Yen Australian Dollar 1 JPY = 1,207 AUD 1 AUD = 0,829 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,194 CAD 1 CAD = 0,838 JPY
Japanese Yen Swiss Franc 1 JPY = 1,163 CHF 1 CHF = 0,860 JPY
Pound Sterling Australian Dollar 1 GBP = 1,560 AUD 1 AUD = 0,641 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,542 CAD 1 CAD = 0,648 GBP
Pound Sterling Swiss Franc 1 GBP = 1,504 CHF 1 CHF = 0,665 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,315 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,988 CAD 1 CAD = 1,012 AUD
Australian Dollar Swiss Franc 1 AUD = 0,963 CHF 1 CHF = 1,039 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,605 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,974 CHF 1 CHF = 1,027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,675 CNY 1 CNY = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,855 CNY 1 CNY = 0,146 CHF

See what else happened on January 07, 2011