Financial news on November 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.68 | 27.05 | 26.58 | 26.81 | 71.7M |
| Intel | INTC | 21.34 | 21.50 | 21.17 | 21.23 | 53M |
| General Electric | GE | 16.62 | 16.84 | 16.62 | 16.71 | 47.8M |
| Cisco Systems | CSCO | 24.35 | 24.58 | 24.28 | 24.39 | 40.4M |
| Pfizer | PFE | 17.06 | 17.12 | 16.92 | 17.05 | 37.8M |
| Wells Fargo & Co. | WFC | 28.91 | 29.28 | 28.51 | 29.04 | 35.7M |
| JPMorgan Chase | JPM | 40.86 | 41.20 | 40.21 | 40.51 | 33M |
| Oracle Corp. | ORCL | 29.08 | 29.19 | 28.84 | 29.04 | 27.2M |
| ExxonMobil | XOM | 69.49 | 70.42 | 69.46 | 70.32 | 23.6M |
| HP Inc. | HPQ | 43.63 | 44.49 | 43.51 | 44.25 | 15.7M |
| AT&T Inc. | T | 29.10 | 29.23 | 29.01 | 29.18 | 15.2M |
| Abbott Laboratories | ABT | 50.93 | 50.93 | 50.22 | 50.45 | 13.8M |
| Merck | MRK | 35.65 | 35.81 | 35.57 | 35.62 | 13.7M |
| Chevron | CVX | 84.62 | 85.00 | 83.79 | 84.80 | 11.8M |
| ConocoPhillips | COP | 61.50 | 62.47 | 61.35 | 62.41 | 11.6M |
| Comcast | CMCSA | 20.91 | 20.99 | 20.72 | 20.91 | 11.5M |
| Gilead Sciences | GILD | 38.78 | 38.91 | 38.19 | 38.83 | 11.1M |
| Verizon Communications | VZ | 33.31 | 33.34 | 32.92 | 33.17 | 11M |
| Schlumberger | SLB | 75.39 | 75.66 | 74.24 | 74.84 | 10.6M |
| Altria | MO | 25.93 | 25.96 | 25.75 | 25.87 | 10.3M |
| Apple | AAPL | 317.20 | 319.77 | 316.76 | 318.62 | 10.1M |
| Wal-Mart Stores | WMT | 54.91 | 55.08 | 54.51 | 54.91 | 9.94M |
| Home Depot | HD | 31.63 | 31.64 | 31.20 | 31.49 | 9.7M |
| Johnson & Johnson | JNJ | 64.56 | 64.61 | 64.10 | 64.33 | 8.48M |
| Procter & Gamble | PG | 64.87 | 64.92 | 64.57 | 64.75 | 7.2M |
| Bristol-Myers Squibb | BMY | 26.54 | 26.63 | 26.29 | 26.47 | 7.17M |
| Walt Disney & Co. | DIS | 37.05 | 37.14 | 36.89 | 37.06 | 6.8M |
| Amazon | AMZN | 170.84 | 173.20 | 168.78 | 171.99 | 5.71M |
| Coca-Cola | KO | 62.50 | 62.57 | 62.30 | 62.46 | 5.57M |
| Pepsico | PEP | 65.00 | 65.31 | 64.75 | 65.11 | 5.52M |
| 3M | MMM | 85.80 | 86.60 | 85.55 | 85.86 | 5.52M |
| Berkshire Hathaway | BRK.B | 83.05 | 83.27 | 81.89 | 82.32 | 4.95M |
| McDonald's | MCD | 78.94 | 79.40 | 78.70 | 79.31 | 4.87M |
| Amgen | AMGN | 55.13 | 55.43 | 54.99 | 55.29 | 4.53M |
| International Business Machines | IBM | 145.35 | 146.58 | 145.25 | 146.46 | 4.46M |
| UnitedHealth Group | UNH | 36.63 | 37.18 | 36.61 | 37.12 | 4.37M |
| Alphabet | GOOGL | 624.02 | 629.49 | 623.13 | 626.77 | 4.2M |
| Boeing | BA | 70.06 | 70.41 | 69.75 | 70.21 | 4.17M |
| United Technologies | UTX | 76.52 | 76.91 | 76.33 | 76.63 | 3.15M |
| Visa | V | 79.40 | 79.83 | 78.60 | 78.71 | 3.06M |
| Union Pacific | UNP | 90.91 | 92.22 | 90.68 | 91.98 | 2.19M |
Exchange Rates of November 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.170 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.679 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 112.990 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.344 CHF | 1 CHF = 0.744 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.300 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.311 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.215 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.236 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.592 AUD | 1 AUD = 0.628 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.620 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.559 CHF | 1 CHF = 0.642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.771 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.768 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.039 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.660 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.918 CNY | 1 CNY = 0.145 CHF |
See what else happened on November 8th, 2010