Financial news on January 12, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.5718.7318.4818.6761.2M
IntelINTC21.2721.3321.0721.3053.4M
MicrosoftMSFT28.1228.5928.0728.5552.6M
JPMorgan ChaseJPM44.4444.9044.2544.7144.3M
Cisco SystemsCSCO21.0021.1420.9621.1240.6M
AT&T Inc.T27.9128.2127.8428.0436M
Oracle Corp.ORCL31.2231.2330.9430.9534M
Wells Fargo & Co.WFC31.7332.1531.6232.0129.2M
PfizerPFE18.2918.4018.2218.3727.4M
Verizon CommunicationsVZ35.6935.7635.3635.4724.9M
Abbott LaboratoriesABT47.8247.8347.5347.5819.8M
ExxonMobilXOM75.9476.6275.6776.5817.4M
General MotorsGM38.9539.3738.3738.6216.8M
HP Inc.HPQ45.4945.7145.2745.6414.4M
AltriaMO24.0524.1523.9224.0613.6M
Wal-Mart StoresWMT54.5255.3254.3454.8513.6M
MerckMRK37.2037.2436.9237.1512.9M
AppleAAPL343.25344.43342.00344.4210.8M
Bristol-Myers SquibbBMY25.7025.9525.6325.9510.5M
ComcastCMCSA22.7522.7622.4522.5310.2M
Procter & GamblePG64.4165.0063.4064.9710.2M
Walt Disney & Co.DIS39.4839.6539.0439.179.59M
Home DepotHD34.8035.0734.6634.838.96M
Johnson & JohnsonJNJ62.4562.8862.3262.508.31M
ChevronCVX92.3692.8592.2092.457.85M
Gilead SciencesGILD37.3037.8337.1837.827.13M
Coca-ColaKO63.2163.3662.7063.047.11M
ConocoPhillipsCOP68.6368.9968.2968.696.92M
SchlumbergerSLB82.9384.4982.8884.456.8M
BoeingBA69.6070.4969.5170.155.94M
UnitedHealth GroupUNH39.2339.3338.8138.865.87M
Berkshire HathawayBRK.B79.9280.7479.7180.745.44M
PepsicoPEP66.7167.0766.5566.735.27M
VisaV72.0072.6371.9972.614.64M
AmgenAMGN56.3056.9256.0556.854.57M
International Business MachinesIBM147.99149.29147.67149.104.09M
AlphabetGOOGL619.35619.35614.77616.873.26M
United TechnologiesUTX79.5779.9079.2479.433.24M
McDonald'sMCD74.2574.2873.4673.613.11M
3MMMM88.0288.7687.9288.662.73M
AmazonAMZN185.36185.38183.30184.082.68M
Union PacificUNP98.0098.5697.6198.082.07M
Exchange Rates of January 12, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.980 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.966 CHF1 CHF = 1.035 USD
US DollarChinese Yuan1 USD = 6.605 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 108.970 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.833 GBP1 GBP = 1.201 EUR
EuroAustralian Dollar1 EUR = 1.318 AUD1 AUD = 0.759 EUR
EuroCanadian Dollar1 EUR = 1.295 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.269 CHF1 CHF = 0.788 EUR
EuroChinese Yuan1 EUR = 8.673 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.764 GBP1 GBP = 1.309 JPY
Japanese YenAustralian Dollar1 JPY = 1.209 AUD1 AUD = 0.827 JPY
Japanese YenCanadian Dollar1 JPY = 1.188 CAD1 CAD = 0.842 JPY
Japanese YenSwiss Franc1 JPY = 1.165 CHF1 CHF = 0.859 JPY
Pound SterlingAustralian Dollar1 GBP = 1.582 AUD1 AUD = 0.632 GBP
Pound SterlingCanadian Dollar1 GBP = 1.554 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.524 CHF1 CHF = 0.656 GBP
Pound SterlingChinese Yuan1 GBP = 10.410 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.039 AUD
Australian DollarChinese Yuan1 AUD = 6.580 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.980 CHF1 CHF = 1.021 CAD
Canadian DollarChinese Yuan1 CAD = 6.698 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.833 CNY1 CNY = 0.146 CHF

See what else happened on January 12, 2011