Financial news on January 12th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.57 | 18.73 | 18.48 | 18.67 | 61.2M |
| Intel | INTC | 21.27 | 21.33 | 21.07 | 21.30 | 53.4M |
| Microsoft | MSFT | 28.12 | 28.59 | 28.07 | 28.55 | 52.6M |
| JPMorgan Chase | JPM | 44.44 | 44.90 | 44.25 | 44.71 | 44.3M |
| Cisco Systems | CSCO | 21.00 | 21.14 | 20.96 | 21.12 | 40.6M |
| AT&T Inc. | T | 27.91 | 28.21 | 27.84 | 28.04 | 36M |
| Oracle Corp. | ORCL | 31.22 | 31.23 | 30.94 | 30.95 | 34M |
| Wells Fargo & Co. | WFC | 31.73 | 32.15 | 31.62 | 32.01 | 29.2M |
| Pfizer | PFE | 18.29 | 18.40 | 18.22 | 18.37 | 27.4M |
| Verizon Communications | VZ | 35.69 | 35.76 | 35.36 | 35.47 | 24.9M |
| Abbott Laboratories | ABT | 47.82 | 47.83 | 47.53 | 47.58 | 19.8M |
| ExxonMobil | XOM | 75.94 | 76.62 | 75.67 | 76.58 | 17.4M |
| General Motors | GM | 38.95 | 39.37 | 38.37 | 38.62 | 16.8M |
| HP Inc. | HPQ | 45.49 | 45.71 | 45.27 | 45.64 | 14.4M |
| Altria | MO | 24.05 | 24.15 | 23.92 | 24.06 | 13.6M |
| Wal-Mart Stores | WMT | 54.52 | 55.32 | 54.34 | 54.85 | 13.6M |
| Merck | MRK | 37.20 | 37.24 | 36.92 | 37.15 | 12.9M |
| Apple | AAPL | 343.25 | 344.43 | 342.00 | 344.42 | 10.8M |
| Bristol-Myers Squibb | BMY | 25.70 | 25.95 | 25.63 | 25.95 | 10.5M |
| Comcast | CMCSA | 22.75 | 22.76 | 22.45 | 22.53 | 10.2M |
| Procter & Gamble | PG | 64.41 | 65.00 | 63.40 | 64.97 | 10.2M |
| Walt Disney & Co. | DIS | 39.48 | 39.65 | 39.04 | 39.17 | 9.59M |
| Home Depot | HD | 34.80 | 35.07 | 34.66 | 34.83 | 8.96M |
| Johnson & Johnson | JNJ | 62.45 | 62.88 | 62.32 | 62.50 | 8.31M |
| Chevron | CVX | 92.36 | 92.85 | 92.20 | 92.45 | 7.85M |
| Gilead Sciences | GILD | 37.30 | 37.83 | 37.18 | 37.82 | 7.13M |
| Coca-Cola | KO | 63.21 | 63.36 | 62.70 | 63.04 | 7.11M |
| ConocoPhillips | COP | 68.63 | 68.99 | 68.29 | 68.69 | 6.92M |
| Schlumberger | SLB | 82.93 | 84.49 | 82.88 | 84.45 | 6.8M |
| Boeing | BA | 69.60 | 70.49 | 69.51 | 70.15 | 5.94M |
| UnitedHealth Group | UNH | 39.23 | 39.33 | 38.81 | 38.86 | 5.87M |
| Berkshire Hathaway | BRK.B | 79.92 | 80.74 | 79.71 | 80.74 | 5.44M |
| Pepsico | PEP | 66.71 | 67.07 | 66.55 | 66.73 | 5.27M |
| Visa | V | 72.00 | 72.63 | 71.99 | 72.61 | 4.64M |
| Amgen | AMGN | 56.30 | 56.92 | 56.05 | 56.85 | 4.57M |
| International Business Machines | IBM | 147.99 | 149.29 | 147.67 | 149.10 | 4.09M |
| Alphabet | GOOGL | 619.35 | 619.35 | 614.77 | 616.87 | 3.26M |
| United Technologies | UTX | 79.57 | 79.90 | 79.24 | 79.43 | 3.24M |
| McDonald's | MCD | 74.25 | 74.28 | 73.46 | 73.61 | 3.11M |
| 3M | MMM | 88.02 | 88.76 | 87.92 | 88.66 | 2.73M |
| Amazon | AMZN | 185.36 | 185.38 | 183.30 | 184.08 | 2.68M |
| Union Pacific | UNP | 98.00 | 98.56 | 97.61 | 98.08 | 2.07M |
Exchange Rates of January 12th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.980 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.605 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 108.970 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.318 AUD | 1 AUD = 0.759 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.295 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.269 CHF | 1 CHF = 0.788 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.673 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.309 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.209 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.165 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.582 AUD | 1 AUD = 0.632 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.410 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.580 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.980 CHF | 1 CHF = 1.021 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.698 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.833 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 12th, 2011