Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	18.57	18.73	18.48	18.67	61.2M
Intel	INTC	21.27	21.33	21.07	21.30	53.4M
Microsoft	MSFT	28.12	28.59	28.07	28.55	52.6M
JPMorgan Chase	JPM	44.44	44.90	44.25	44.71	44.3M
Cisco Systems	CSCO	21.00	21.14	20.96	21.12	40.6M
AT&T Inc.	T	27.91	28.21	27.84	28.04	36M
Oracle Corp.	ORCL	31.22	31.23	30.94	30.95	34M
Wells Fargo & Co.	WFC	31.73	32.15	31.62	32.01	29.2M
Pfizer	PFE	18.29	18.40	18.22	18.37	27.4M
Verizon Communications	VZ	35.69	35.76	35.36	35.47	24.9M
Abbott Laboratories	ABT	47.82	47.83	47.53	47.58	19.8M
ExxonMobil	XOM	75.94	76.62	75.67	76.58	17.4M
General Motors	GM	38.95	39.37	38.37	38.62	16.8M
HP Inc.	HPQ	45.49	45.71	45.27	45.64	14.4M
Altria	MO	24.05	24.15	23.92	24.06	13.6M
Wal-Mart Stores	WMT	54.52	55.32	54.34	54.85	13.6M
Merck	MRK	37.20	37.24	36.92	37.15	12.9M
Apple	AAPL	343.25	344.43	342.00	344.42	10.8M
Bristol-Myers Squibb	BMY	25.70	25.95	25.63	25.95	10.5M
Comcast	CMCSA	22.75	22.76	22.45	22.53	10.2M
Procter & Gamble	PG	64.41	65.00	63.40	64.97	10.2M
Walt Disney & Co.	DIS	39.48	39.65	39.04	39.17	9.59M
Home Depot	HD	34.80	35.07	34.66	34.83	8.96M
Johnson & Johnson	JNJ	62.45	62.88	62.32	62.50	8.31M
Chevron	CVX	92.36	92.85	92.20	92.45	7.85M
Gilead Sciences	GILD	37.30	37.83	37.18	37.82	7.13M
Coca-Cola	KO	63.21	63.36	62.70	63.04	7.11M
ConocoPhillips	COP	68.63	68.99	68.29	68.69	6.92M
Schlumberger	SLB	82.93	84.49	82.88	84.45	6.8M
Boeing	BA	69.60	70.49	69.51	70.15	5.94M
UnitedHealth Group	UNH	39.23	39.33	38.81	38.86	5.87M
Berkshire Hathaway	BRK.B	79.92	80.74	79.71	80.74	5.44M
Pepsico	PEP	66.71	67.07	66.55	66.73	5.27M
Visa	V	72.00	72.63	71.99	72.61	4.64M
Amgen	AMGN	56.30	56.92	56.05	56.85	4.57M
International Business Machines	IBM	147.99	149.29	147.67	149.10	4.09M
Alphabet	GOOGL	619.35	619.35	614.77	616.87	3.26M
United Technologies	UTX	79.57	79.90	79.24	79.43	3.24M
McDonald's	MCD	74.25	74.28	73.46	73.61	3.11M
3M	MMM	88.02	88.76	87.92	88.66	2.73M
Amazon	AMZN	185.36	185.38	183.30	184.08	2.68M
Union Pacific	UNP	98.00	98.56	97.61	98.08	2.07M

Exchange Rates of January 12, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 82.980 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.986 CAD	1 CAD = 1.015 USD
US Dollar	Swiss Franc	1 USD = 0.966 CHF	1 CHF = 1.035 USD
US Dollar	Chinese Yuan	1 USD = 6.605 CNY	1 CNY = 0.151 USD
Euro	Japanese Yen	1 EUR = 108.970 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.833 GBP	1 GBP = 1.201 EUR
Euro	Australian Dollar	1 EUR = 1.318 AUD	1 AUD = 0.759 EUR
Euro	Canadian Dollar	1 EUR = 1.295 CAD	1 CAD = 0.772 EUR
Euro	Swiss Franc	1 EUR = 1.269 CHF	1 CHF = 0.788 EUR
Euro	Chinese Yuan	1 EUR = 8.673 CNY	1 CNY = 0.115 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.764 GBP	1 GBP = 1.309 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.209 AUD	1 AUD = 0.827 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.188 CAD	1 CAD = 0.842 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.165 CHF	1 CHF = 0.859 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.582 AUD	1 AUD = 0.632 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.554 CAD	1 CAD = 0.643 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.524 CHF	1 CHF = 0.656 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.410 CNY	1 CNY = 0.096 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.983 CAD	1 CAD = 1.018 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.963 CHF	1 CHF = 1.039 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.580 CNY	1 CNY = 0.152 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.980 CHF	1 CHF = 1.021 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.698 CNY	1 CNY = 0.149 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.833 CNY	1 CNY = 0.146 CHF