Financial news on January 12, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.57 18.73 18.48 18.67 61.2M
Intel INTC 21.27 21.33 21.07 21.30 53.4M
Microsoft MSFT 28.12 28.59 28.07 28.55 52.6M
JPMorgan Chase JPM 44.44 44.90 44.25 44.71 44.3M
Cisco Systems CSCO 21.00 21.14 20.96 21.12 40.6M
AT&T Inc. T 27.91 28.21 27.84 28.04 36M
Oracle Corp. ORCL 31.22 31.23 30.94 30.95 34M
Wells Fargo & Co. WFC 31.73 32.15 31.62 32.01 29.2M
Pfizer PFE 18.29 18.40 18.22 18.37 27.4M
Verizon Communications VZ 35.69 35.76 35.36 35.47 24.9M
Abbott Laboratories ABT 47.82 47.83 47.53 47.58 19.8M
ExxonMobil XOM 75.94 76.62 75.67 76.58 17.4M
General Motors GM 38.95 39.37 38.37 38.62 16.8M
HP Inc. HPQ 45.49 45.71 45.27 45.64 14.4M
Altria MO 24.05 24.15 23.92 24.06 13.6M
Wal-Mart Stores WMT 54.52 55.32 54.34 54.85 13.6M
Merck MRK 37.20 37.24 36.92 37.15 12.9M
Apple AAPL 343.25 344.43 342.00 344.42 10.8M
Bristol-Myers Squibb BMY 25.70 25.95 25.63 25.95 10.5M
Comcast CMCSA 22.75 22.76 22.45 22.53 10.2M
Procter & Gamble PG 64.41 65.00 63.40 64.97 10.2M
Walt Disney & Co. DIS 39.48 39.65 39.04 39.17 9.59M
Home Depot HD 34.80 35.07 34.66 34.83 8.96M
Johnson & Johnson JNJ 62.45 62.88 62.32 62.50 8.31M
Chevron CVX 92.36 92.85 92.20 92.45 7.85M
Gilead Sciences GILD 37.30 37.83 37.18 37.82 7.13M
Coca-Cola KO 63.21 63.36 62.70 63.04 7.11M
ConocoPhillips COP 68.63 68.99 68.29 68.69 6.92M
Schlumberger SLB 82.93 84.49 82.88 84.45 6.8M
Boeing BA 69.60 70.49 69.51 70.15 5.94M
UnitedHealth Group UNH 39.23 39.33 38.81 38.86 5.87M
Berkshire Hathaway BRK.B 79.92 80.74 79.71 80.74 5.44M
Pepsico PEP 66.71 67.07 66.55 66.73 5.27M
Visa V 72.00 72.63 71.99 72.61 4.64M
Amgen AMGN 56.30 56.92 56.05 56.85 4.57M
International Business Machines IBM 147.99 149.29 147.67 149.10 4.09M
Alphabet GOOGL 619.35 619.35 614.77 616.87 3.26M
United Technologies UTX 79.57 79.90 79.24 79.43 3.24M
McDonald's MCD 74.25 74.28 73.46 73.61 3.11M
3M MMM 88.02 88.76 87.92 88.66 2.73M
Amazon AMZN 185.36 185.38 183.30 184.08 2.68M
Union Pacific UNP 98.00 98.56 97.61 98.08 2.07M
Exchange Rates of January 12, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.980 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.035 USD
US Dollar Chinese Yuan 1 USD = 6.605 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 108.970 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.318 AUD 1 AUD = 0.759 EUR
Euro Canadian Dollar 1 EUR = 1.295 CAD 1 CAD = 0.772 EUR
Euro Swiss Franc 1 EUR = 1.269 CHF 1 CHF = 0.788 EUR
Euro Chinese Yuan 1 EUR = 8.673 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.764 GBP 1 GBP = 1.309 JPY
Japanese Yen Australian Dollar 1 JPY = 1.209 AUD 1 AUD = 0.827 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.188 CAD 1 CAD = 0.842 JPY
Japanese Yen Swiss Franc 1 JPY = 1.165 CHF 1 CHF = 0.859 JPY
Pound Sterling Australian Dollar 1 GBP = 1.582 AUD 1 AUD = 0.632 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.554 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.524 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.410 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.983 CAD 1 CAD = 1.018 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.039 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.580 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.980 CHF 1 CHF = 1.021 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.698 CNY 1 CNY = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.833 CNY 1 CNY = 0.146 CHF

See what else happened on January 12, 2011