Financial news on January 14, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,3521,4220,9721,08155M
JPMorgan ChaseJPM44,5145,9444,4544,9187M
MicrosoftMSFT28,0828,3827,9128,3062.7M
General ElectricGE18,6118,8418,5518,8242.2M
MerckMRK34,6334,7534,1234,2341.8M
Oracle Corp.ORCL31,0231,3430,9431,2537.9M
Cisco SystemsCSCO21,1321,2421,0621,2135.2M
Wells Fargo & Co.WFC31,8232,8131,8232,7534.4M
AT&T Inc.T28,0128,4527,9128,4334.2M
PfizerPFE18,1918,3518,1518,3430.1M
ExxonMobilXOM76,6778,0076,5077,8423.5M
Abbott LaboratoriesABT47,3547,4646,7846,8923M
Verizon CommunicationsVZ35,6935,8735,3935,4622.2M
HP Inc.HPQ45,7246,4045,6146,2515.3M
Home DepotHD35,1136,0035,0235,8913.8M
Johnson & JohnsonJNJ62,9562,9762,2562,5511.3M
AppleAAPL345,89348,48344,44348,4811M
Procter & GamblePG65,3565,6665,2765,5310.9M
McDonald'sMCD72,4074,1272,1474,0610.6M
UnitedHealth GroupUNH39,4840,9039,4140,7710.6M
ComcastCMCSA22,4222,7322,4122,729.71M
ConocoPhillipsCOP67,2867,8366,7867,729.68M
Wal-Mart StoresWMT54,7354,9954,4254,819.29M
SchlumbergerSLB84,5886,9684,1186,918.4M
AltriaMO24,1024,2124,0024,168.12M
Bristol-Myers SquibbBMY25,8525,9225,7325,846.58M
Coca-ColaKO63,3763,3762,9863,136.32M
VisaV71,2771,5570,7471,126.29M
Gilead SciencesGILD38,0338,4837,8738,226.07M
PepsicoPEP67,1567,1666,5866,785.99M
General MotorsGM38,1838,4738,0438,205.89M
AmgenAMGN56,0557,2856,0556,505.89M
ChevronCVX92,1292,8891,8292,835.56M
Walt Disney & Co.DIS39,1039,3439,0039,295.21M
Berkshire HathawayBRK.B80,6381,6780,5881,654.79M
AlphabetGOOGL617,40624,27617,08624,184.73M
United TechnologiesUTX79,2079,3178,6979,084.62M
BoeingBA69,5570,2069,3970,074.55M
International Business MachinesIBM148,89150,00148,47150,004.54M
AmazonAMZN185,50188,94184,92188,753.66M
Union PacificUNP98,9599,2798,1898,662.76M
3MMMM87,7488,1187,4588,102.09M
Exchange Rates of January 14, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,850 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,991 CAD1 CAD = 1,009 USD
US DollarSwiss Franc1 USD = 0,963 CHF1 CHF = 1,038 USD
US DollarChinese Yuan1 USD = 6,589 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 110,900 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,844 GBP1 GBP = 1,186 EUR
EuroAustralian Dollar1 EUR = 1,354 AUD1 AUD = 0,739 EUR
EuroCanadian Dollar1 EUR = 1,326 CAD1 CAD = 0,754 EUR
EuroSwiss Franc1 EUR = 1,289 CHF1 CHF = 0,776 EUR
EuroChinese Yuan1 EUR = 8,820 CNY1 CNY = 0,113 EUR
Japanese YenPound Sterling1 JPY = 0,759 GBP1 GBP = 1,317 JPY
Japanese YenAustralian Dollar1 JPY = 1,217 AUD1 AUD = 0,821 JPY
Japanese YenCanadian Dollar1 JPY = 1,192 CAD1 CAD = 0,839 JPY
Japanese YenSwiss Franc1 JPY = 1,161 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 1,605 AUD1 AUD = 0,623 GBP
Pound SterlingCanadian Dollar1 GBP = 1,572 CAD1 CAD = 0,636 GBP
Pound SterlingSwiss Franc1 GBP = 1,529 CHF1 CHF = 0,654 GBP
Pound SterlingChinese Yuan1 GBP = 10,458 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 0,980 CAD1 CAD = 1,021 AUD
Australian DollarSwiss Franc1 AUD = 0,952 CHF1 CHF = 1,051 AUD
Australian DollarChinese Yuan1 AUD = 6,518 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,972 CHF1 CHF = 1,029 CAD
Canadian DollarChinese Yuan1 CAD = 6,654 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 6,838 CNY1 CNY = 0,146 CHF

See what else happened on January 14, 2011