Financial news on January 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.35 | 21.42 | 20.97 | 21.08 | 155M |
| JPMorgan Chase | JPM | 44.51 | 45.94 | 44.45 | 44.91 | 87M |
| Microsoft | MSFT | 28.08 | 28.38 | 27.91 | 28.30 | 62.7M |
| General Electric | GE | 18.61 | 18.84 | 18.55 | 18.82 | 42.2M |
| Merck | MRK | 34.63 | 34.75 | 34.12 | 34.23 | 41.8M |
| Oracle Corp. | ORCL | 31.02 | 31.34 | 30.94 | 31.25 | 37.9M |
| Cisco Systems | CSCO | 21.13 | 21.24 | 21.06 | 21.21 | 35.2M |
| Wells Fargo & Co. | WFC | 31.82 | 32.81 | 31.82 | 32.75 | 34.4M |
| AT&T Inc. | T | 28.01 | 28.45 | 27.91 | 28.43 | 34.2M |
| Pfizer | PFE | 18.19 | 18.35 | 18.15 | 18.34 | 30.1M |
| ExxonMobil | XOM | 76.67 | 78.00 | 76.50 | 77.84 | 23.5M |
| Abbott Laboratories | ABT | 47.35 | 47.46 | 46.78 | 46.89 | 23M |
| Verizon Communications | VZ | 35.69 | 35.87 | 35.39 | 35.46 | 22.2M |
| HP Inc. | HPQ | 45.72 | 46.40 | 45.61 | 46.25 | 15.3M |
| Home Depot | HD | 35.11 | 36.00 | 35.02 | 35.89 | 13.8M |
| Johnson & Johnson | JNJ | 62.95 | 62.97 | 62.25 | 62.55 | 11.3M |
| Apple | AAPL | 345.89 | 348.48 | 344.44 | 348.48 | 11M |
| Procter & Gamble | PG | 65.35 | 65.66 | 65.27 | 65.53 | 10.9M |
| McDonald's | MCD | 72.40 | 74.12 | 72.14 | 74.06 | 10.6M |
| UnitedHealth Group | UNH | 39.48 | 40.90 | 39.41 | 40.77 | 10.6M |
| Comcast | CMCSA | 22.42 | 22.73 | 22.41 | 22.72 | 9.71M |
| ConocoPhillips | COP | 67.28 | 67.83 | 66.78 | 67.72 | 9.68M |
| Wal-Mart Stores | WMT | 54.73 | 54.99 | 54.42 | 54.81 | 9.29M |
| Schlumberger | SLB | 84.58 | 86.96 | 84.11 | 86.91 | 8.4M |
| Altria | MO | 24.10 | 24.21 | 24.00 | 24.16 | 8.12M |
| Bristol-Myers Squibb | BMY | 25.85 | 25.92 | 25.73 | 25.84 | 6.58M |
| Coca-Cola | KO | 63.37 | 63.37 | 62.98 | 63.13 | 6.32M |
| Visa | V | 71.27 | 71.55 | 70.74 | 71.12 | 6.29M |
| Gilead Sciences | GILD | 38.03 | 38.48 | 37.87 | 38.22 | 6.07M |
| Pepsico | PEP | 67.15 | 67.16 | 66.58 | 66.78 | 5.99M |
| General Motors | GM | 38.18 | 38.47 | 38.04 | 38.20 | 5.89M |
| Amgen | AMGN | 56.05 | 57.28 | 56.05 | 56.50 | 5.89M |
| Chevron | CVX | 92.12 | 92.88 | 91.82 | 92.83 | 5.56M |
| Walt Disney & Co. | DIS | 39.10 | 39.34 | 39.00 | 39.29 | 5.21M |
| Berkshire Hathaway | BRK.B | 80.63 | 81.67 | 80.58 | 81.65 | 4.79M |
| Alphabet | GOOGL | 617.40 | 624.27 | 617.08 | 624.18 | 4.73M |
| United Technologies | UTX | 79.20 | 79.31 | 78.69 | 79.08 | 4.62M |
| Boeing | BA | 69.55 | 70.20 | 69.39 | 70.07 | 4.55M |
| International Business Machines | IBM | 148.89 | 150.00 | 148.47 | 150.00 | 4.54M |
| Amazon | AMZN | 185.50 | 188.94 | 184.92 | 188.75 | 3.66M |
| Union Pacific | UNP | 98.95 | 99.27 | 98.18 | 98.66 | 2.76M |
| 3M | MMM | 87.74 | 88.11 | 87.45 | 88.10 | 2.09M |
Exchange Rates of January 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.850 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.589 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 110.900 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.354 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.326 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.289 CHF | 1 CHF = 0.776 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.820 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.217 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.529 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.458 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.051 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.518 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.972 CHF | 1 CHF = 1.029 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.654 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.838 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 14th, 2011