Financial news on January 14, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.35 21.42 20.97 21.08 155M
JPMorgan Chase JPM 44.51 45.94 44.45 44.91 87M
Microsoft MSFT 28.08 28.38 27.91 28.30 62.7M
General Electric GE 18.61 18.84 18.55 18.82 42.2M
Merck MRK 34.63 34.75 34.12 34.23 41.8M
Oracle Corp. ORCL 31.02 31.34 30.94 31.25 37.9M
Cisco Systems CSCO 21.13 21.24 21.06 21.21 35.2M
Wells Fargo & Co. WFC 31.82 32.81 31.82 32.75 34.4M
AT&T Inc. T 28.01 28.45 27.91 28.43 34.2M
Pfizer PFE 18.19 18.35 18.15 18.34 30.1M
ExxonMobil XOM 76.67 78.00 76.50 77.84 23.5M
Abbott Laboratories ABT 47.35 47.46 46.78 46.89 23M
Verizon Communications VZ 35.69 35.87 35.39 35.46 22.2M
HP Inc. HPQ 45.72 46.40 45.61 46.25 15.3M
Home Depot HD 35.11 36.00 35.02 35.89 13.8M
Johnson & Johnson JNJ 62.95 62.97 62.25 62.55 11.3M
Apple AAPL 345.89 348.48 344.44 348.48 11M
Procter & Gamble PG 65.35 65.66 65.27 65.53 10.9M
McDonald's MCD 72.40 74.12 72.14 74.06 10.6M
UnitedHealth Group UNH 39.48 40.90 39.41 40.77 10.6M
Comcast CMCSA 22.42 22.73 22.41 22.72 9.71M
ConocoPhillips COP 67.28 67.83 66.78 67.72 9.68M
Wal-Mart Stores WMT 54.73 54.99 54.42 54.81 9.29M
Schlumberger SLB 84.58 86.96 84.11 86.91 8.4M
Altria MO 24.10 24.21 24.00 24.16 8.12M
Bristol-Myers Squibb BMY 25.85 25.92 25.73 25.84 6.58M
Coca-Cola KO 63.37 63.37 62.98 63.13 6.32M
Visa V 71.27 71.55 70.74 71.12 6.29M
Gilead Sciences GILD 38.03 38.48 37.87 38.22 6.07M
Pepsico PEP 67.15 67.16 66.58 66.78 5.99M
General Motors GM 38.18 38.47 38.04 38.20 5.89M
Amgen AMGN 56.05 57.28 56.05 56.50 5.89M
Chevron CVX 92.12 92.88 91.82 92.83 5.56M
Walt Disney & Co. DIS 39.10 39.34 39.00 39.29 5.21M
Berkshire Hathaway BRK.B 80.63 81.67 80.58 81.65 4.79M
Alphabet GOOGL 617.40 624.27 617.08 624.18 4.73M
United Technologies UTX 79.20 79.31 78.69 79.08 4.62M
Boeing BA 69.55 70.20 69.39 70.07 4.55M
International Business Machines IBM 148.89 150.00 148.47 150.00 4.54M
Amazon AMZN 185.50 188.94 184.92 188.75 3.66M
Union Pacific UNP 98.95 99.27 98.18 98.66 2.76M
3M MMM 87.74 88.11 87.45 88.10 2.09M
Exchange Rates of January 14, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.850 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.963 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.589 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 110.900 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.186 EUR
Euro Australian Dollar 1 EUR = 1.354 AUD 1 AUD = 0.739 EUR
Euro Canadian Dollar 1 EUR = 1.326 CAD 1 CAD = 0.754 EUR
Euro Swiss Franc 1 EUR = 1.289 CHF 1 CHF = 0.776 EUR
Euro Chinese Yuan 1 EUR = 8.820 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.759 GBP 1 GBP = 1.317 JPY
Japanese Yen Australian Dollar 1 JPY = 1.217 AUD 1 AUD = 0.821 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.192 CAD 1 CAD = 0.839 JPY
Japanese Yen Swiss Franc 1 JPY = 1.161 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 1.605 AUD 1 AUD = 0.623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.572 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.529 CHF 1 CHF = 0.654 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.458 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.021 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.051 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.518 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.972 CHF 1 CHF = 1.029 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.654 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.838 CNY 1 CNY = 0.146 CHF

See what else happened on January 14, 2011