Financial news on November 19th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Motors | GM | 34.15 | 34.50 | 33.11 | 34.26 | 108M |
Cisco Systems | CSCO | 19.83 | 19.84 | 19.50 | 19.61 | 101M |
Microsoft | MSFT | 25.80 | 25.83 | 25.60 | 25.69 | 52.4M |
General Electric | GE | 16.06 | 16.23 | 15.95 | 16.22 | 49.3M |
Intel | INTC | 20.97 | 21.20 | 20.88 | 21.14 | 49.1M |
Pfizer | PFE | 16.71 | 16.83 | 16.67 | 16.80 | 32.7M |
JPMorgan Chase | JPM | 39.41 | 39.64 | 39.26 | 39.41 | 26.5M |
Oracle Corp. | ORCL | 28.32 | 28.37 | 28.03 | 28.15 | 25.9M |
Home Depot | HD | 30.80 | 31.22 | 30.80 | 31.22 | 25.4M |
Wells Fargo & Co. | WFC | 27.43 | 27.55 | 27.09 | 27.49 | 24.8M |
ExxonMobil | XOM | 70.20 | 70.59 | 69.36 | 70.54 | 24.1M |
Abbott Laboratories | ABT | 47.64 | 47.74 | 47.20 | 47.40 | 23.8M |
Coca-Cola | KO | 63.60 | 64.33 | 63.55 | 64.32 | 20.4M |
HP Inc. | HPQ | 41.77 | 42.54 | 41.70 | 42.49 | 20.3M |
AT&T Inc. | T | 28.38 | 28.48 | 28.11 | 28.32 | 19.4M |
Comcast | CMCSA | 20.54 | 20.57 | 20.21 | 20.56 | 16.4M |
Merck | MRK | 35.30 | 35.36 | 34.92 | 35.33 | 15.6M |
Bristol-Myers Squibb | BMY | 26.00 | 26.12 | 25.85 | 25.95 | 15.6M |
UnitedHealth Group | UNH | 35.54 | 36.49 | 35.34 | 36.00 | 14.3M |
Apple | AAPL | 307.97 | 308.40 | 305.24 | 306.73 | 13.7M |
Walt Disney & Co. | DIS | 37.10 | 37.33 | 36.75 | 37.01 | 13.7M |
Verizon Communications | VZ | 32.65 | 32.73 | 32.22 | 32.59 | 13.4M |
Johnson & Johnson | JNJ | 63.89 | 64.22 | 63.65 | 63.83 | 12.9M |
McDonald's | MCD | 79.12 | 79.66 | 78.76 | 79.64 | 10.9M |
Wal-Mart Stores | WMT | 54.10 | 54.45 | 53.95 | 54.39 | 10.3M |
ConocoPhillips | COP | 61.69 | 61.94 | 61.11 | 61.92 | 10.3M |
Altria | MO | 24.78 | 24.82 | 24.55 | 24.74 | 10M |
Procter & Gamble | PG | 64.23 | 64.24 | 63.61 | 64.05 | 9.5M |
Amgen | AMGN | 55.53 | 55.58 | 54.72 | 55.00 | 9.15M |
Boeing | BA | 64.53 | 64.74 | 63.39 | 63.59 | 8.82M |
Gilead Sciences | GILD | 38.00 | 38.17 | 37.79 | 38.08 | 8.46M |
Chevron | CVX | 83.69 | 83.96 | 82.82 | 83.94 | 8.13M |
Schlumberger | SLB | 75.49 | 76.47 | 74.28 | 76.43 | 7.68M |
Pepsico | PEP | 64.42 | 64.71 | 64.27 | 64.71 | 5.51M |
International Business Machines | IBM | 144.38 | 145.35 | 143.99 | 145.05 | 5.02M |
Alphabet | GOOGL | 597.00 | 597.89 | 590.34 | 590.83 | 4.59M |
Amazon | AMZN | 163.95 | 164.99 | 162.84 | 164.82 | 4.46M |
Berkshire Hathaway | BRK.B | 80.52 | 81.03 | 80.30 | 80.77 | 4.22M |
United Technologies | UTX | 75.09 | 75.41 | 74.65 | 75.31 | 4.02M |
Union Pacific | UNP | 91.87 | 92.08 | 91.21 | 91.82 | 3.35M |
3M | MMM | 85.53 | 85.55 | 84.72 | 85.01 | 3.22M |
Visa | V | 76.80 | 77.56 | 76.76 | 77.05 | 2.58M |
Exchange Rates of November 19th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.530 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.984 USD |
US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
US Dollar | Chinese Yuan | 1 USD = 6.640 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 114.170 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
Euro | Australian Dollar | 1 EUR = 1.386 AUD | 1 AUD = 0.722 EUR |
Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.719 EUR |
Euro | Swiss Franc | 1 EUR = 1.356 CHF | 1 CHF = 0.737 EUR |
Euro | Chinese Yuan | 1 EUR = 9.088 CNY | 1 CNY = 0.110 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.335 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.213 AUD | 1 AUD = 0.824 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.822 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.187 CHF | 1 CHF = 0.842 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.625 CAD | 1 CAD = 0.616 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.585 CHF | 1 CHF = 0.631 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.608 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.551 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.525 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 19th, 2010