Financial news on January 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.46 | 18.59 | 18.17 | 18.43 | 67.7M |
| Microsoft | MSFT | 28.50 | 28.55 | 28.13 | 28.35 | 58.6M |
| Intel | INTC | 20.94 | 20.95 | 20.62 | 20.95 | 56.2M |
| Cisco Systems | CSCO | 20.61 | 20.91 | 20.50 | 20.77 | 53.3M |
| Pfizer | PFE | 18.32 | 18.37 | 18.02 | 18.24 | 50.4M |
| Oracle Corp. | ORCL | 31.47 | 32.35 | 31.47 | 32.31 | 47.8M |
| JPMorgan Chase | JPM | 43.83 | 44.99 | 43.61 | 44.75 | 47M |
| Wells Fargo & Co. | WFC | 32.00 | 32.40 | 31.62 | 31.89 | 34.4M |
| AT&T Inc. | T | 28.49 | 28.51 | 28.15 | 28.23 | 29.7M |
| ExxonMobil | XOM | 77.98 | 78.16 | 76.77 | 77.75 | 29.1M |
| Apple | AAPL | 336.43 | 338.30 | 330.12 | 332.68 | 27.3M |
| Abbott Laboratories | ABT | 47.36 | 47.96 | 47.31 | 47.96 | 23.4M |
| Merck | MRK | 33.80 | 34.14 | 33.72 | 34.05 | 21.6M |
| HP Inc. | HPQ | 46.08 | 46.79 | 45.76 | 46.78 | 21.5M |
| Visa | V | 68.69 | 71.54 | 67.51 | 70.69 | 20.3M |
| Wal-Mart Stores | WMT | 55.12 | 56.27 | 55.12 | 55.99 | 19.6M |
| Comcast | CMCSA | 22.97 | 23.44 | 22.91 | 23.26 | 19M |
| Verizon Communications | VZ | 34.46 | 34.82 | 34.40 | 34.61 | 17.6M |
| General Motors | GM | 37.11 | 37.29 | 36.27 | 37.18 | 15.8M |
| Home Depot | HD | 35.74 | 36.64 | 35.73 | 36.49 | 13.5M |
| Procter & Gamble | PG | 65.44 | 65.90 | 65.35 | 65.80 | 12.5M |
| Schlumberger | SLB | 84.59 | 85.33 | 82.44 | 85.28 | 11.9M |
| ConocoPhillips | COP | 67.50 | 67.58 | 66.52 | 67.21 | 11.6M |
| Johnson & Johnson | JNJ | 62.73 | 63.10 | 62.54 | 62.86 | 11.5M |
| UnitedHealth Group | UNH | 40.00 | 40.50 | 39.37 | 40.31 | 11.3M |
| Alphabet | GOOGL | 632.21 | 634.08 | 623.29 | 626.77 | 11M |
| Coca-Cola | KO | 63.62 | 63.88 | 62.75 | 62.93 | 10.3M |
| Altria | MO | 24.01 | 24.18 | 23.97 | 24.04 | 10M |
| Gilead Sciences | GILD | 38.13 | 38.60 | 38.02 | 38.17 | 9.52M |
| Walt Disney & Co. | DIS | 39.01 | 39.39 | 38.51 | 39.17 | 8.98M |
| Bristol-Myers Squibb | BMY | 25.62 | 25.91 | 25.56 | 25.83 | 8.7M |
| McDonald's | MCD | 75.39 | 75.74 | 74.68 | 75.16 | 8.29M |
| International Business Machines | IBM | 154.53 | 155.96 | 154.45 | 155.80 | 7.44M |
| Pepsico | PEP | 65.94 | 66.33 | 65.81 | 65.90 | 7.13M |
| Boeing | BA | 71.35 | 71.96 | 70.36 | 71.12 | 6.91M |
| Union Pacific | UNP | 95.18 | 95.30 | 93.12 | 95.05 | 6.55M |
| Chevron | CVX | 92.14 | 92.86 | 91.58 | 92.71 | 6.51M |
| Amgen | AMGN | 56.78 | 57.65 | 56.68 | 57.31 | 6.31M |
| Amazon | AMZN | 185.29 | 186.85 | 181.00 | 181.96 | 5.71M |
| United Technologies | UTX | 79.62 | 79.91 | 78.98 | 79.55 | 3.94M |
| Berkshire Hathaway | BRK.B | 80.82 | 81.37 | 80.50 | 80.73 | 3.67M |
| 3M | MMM | 87.86 | 88.38 | 87.25 | 88.04 | 2.17M |
Exchange Rates of January 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.990 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.586 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 111.780 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.365 AUD | 1 AUD = 0.733 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.343 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.303 CHF | 1 CHF = 0.768 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.874 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.201 CAD | 1 CAD = 0.833 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.165 CHF | 1 CHF = 0.858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.611 AUD | 1 AUD = 0.621 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.476 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.499 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.606 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.809 CNY | 1 CNY = 0.147 CHF |
See what else happened on January 20th, 2011