Financial news on January 20, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.46 18.59 18.17 18.43 67.7M
Microsoft MSFT 28.50 28.55 28.13 28.35 58.6M
Intel INTC 20.94 20.95 20.62 20.95 56.2M
Cisco Systems CSCO 20.61 20.91 20.50 20.77 53.3M
Pfizer PFE 18.32 18.37 18.02 18.24 50.4M
Oracle Corp. ORCL 31.47 32.35 31.47 32.31 47.8M
JPMorgan Chase JPM 43.83 44.99 43.61 44.75 47M
Wells Fargo & Co. WFC 32.00 32.40 31.62 31.89 34.4M
AT&T Inc. T 28.49 28.51 28.15 28.23 29.7M
ExxonMobil XOM 77.98 78.16 76.77 77.75 29.1M
Apple AAPL 336.43 338.30 330.12 332.68 27.3M
Abbott Laboratories ABT 47.36 47.96 47.31 47.96 23.4M
Merck MRK 33.80 34.14 33.72 34.05 21.6M
HP Inc. HPQ 46.08 46.79 45.76 46.78 21.5M
Visa V 68.69 71.54 67.51 70.69 20.3M
Wal-Mart Stores WMT 55.12 56.27 55.12 55.99 19.6M
Comcast CMCSA 22.97 23.44 22.91 23.26 19M
Verizon Communications VZ 34.46 34.82 34.40 34.61 17.6M
General Motors GM 37.11 37.29 36.27 37.18 15.8M
Home Depot HD 35.74 36.64 35.73 36.49 13.5M
Procter & Gamble PG 65.44 65.90 65.35 65.80 12.5M
Schlumberger SLB 84.59 85.33 82.44 85.28 11.9M
ConocoPhillips COP 67.50 67.58 66.52 67.21 11.6M
Johnson & Johnson JNJ 62.73 63.10 62.54 62.86 11.5M
UnitedHealth Group UNH 40.00 40.50 39.37 40.31 11.3M
Alphabet GOOGL 632.21 634.08 623.29 626.77 11M
Coca-Cola KO 63.62 63.88 62.75 62.93 10.3M
Altria MO 24.01 24.18 23.97 24.04 10M
Gilead Sciences GILD 38.13 38.60 38.02 38.17 9.52M
Walt Disney & Co. DIS 39.01 39.39 38.51 39.17 8.98M
Bristol-Myers Squibb BMY 25.62 25.91 25.56 25.83 8.7M
McDonald's MCD 75.39 75.74 74.68 75.16 8.29M
International Business Machines IBM 154.53 155.96 154.45 155.80 7.44M
Pepsico PEP 65.94 66.33 65.81 65.90 7.13M
Boeing BA 71.35 71.96 70.36 71.12 6.91M
Union Pacific UNP 95.18 95.30 93.12 95.05 6.55M
Chevron CVX 92.14 92.86 91.58 92.71 6.51M
Amgen AMGN 56.78 57.65 56.68 57.31 6.31M
Amazon AMZN 185.29 186.85 181.00 181.96 5.71M
United Technologies UTX 79.62 79.91 78.98 79.55 3.94M
Berkshire Hathaway BRK.B 80.82 81.37 80.50 80.73 3.67M
3M MMM 87.86 88.38 87.25 88.04 2.17M
Exchange Rates of January 20, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.990 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.997 CAD 1 CAD = 1.003 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.586 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 111.780 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.180 EUR
Euro Australian Dollar 1 EUR = 1.365 AUD 1 AUD = 0.733 EUR
Euro Canadian Dollar 1 EUR = 1.343 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.303 CHF 1 CHF = 0.768 EUR
Euro Chinese Yuan 1 EUR = 8.874 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.758 GBP 1 GBP = 1.320 JPY
Japanese Yen Australian Dollar 1 JPY = 1.220 AUD 1 AUD = 0.820 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.201 CAD 1 CAD = 0.833 JPY
Japanese Yen Swiss Franc 1 JPY = 1.165 CHF 1 CHF = 0.858 JPY
Pound Sterling Australian Dollar 1 GBP = 1.611 AUD 1 AUD = 0.621 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.537 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.476 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.984 CAD 1 CAD = 1.016 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.048 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.499 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.969 CHF 1 CHF = 1.032 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.606 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.809 CNY 1 CNY = 0.147 CHF

See what else happened on January 20, 2011