Financial news on September 20th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.9721.9921.6421.7555.7M
MicrosoftMSFT25.2825.5225.1125.4349.8M
Oracle Corp.ORCL27.3527.5727.0327.4949.7M
General ElectricGE16.2716.6016.2316.5546.1M
IntelINTC18.8918.9618.6918.9344.9M
JPMorgan ChaseJPM40.2441.3140.0341.1933.3M
PfizerPFE17.0817.3317.0417.2831.4M
Wells Fargo & Co.WFC26.0926.6525.9226.5630.5M
AT&T Inc.T28.4128.6328.2228.5428.5M
AppleAAPL276.08283.78275.85283.2323.5M
HP Inc.HPQ39.2539.5639.1639.3922.2M
ComcastCMCSA17.7618.3017.7418.1021.9M
ExxonMobilXOM61.0461.8260.9561.5521.8M
Verizon CommunicationsVZ31.8432.1731.5832.0921.6M
Bristol-Myers SquibbBMY27.4227.8727.4127.8111.9M
Home DepotHD30.0430.7429.9030.6511.5M
Abbott LaboratoriesABT51.6052.3951.5352.2611.2M
Gilead SciencesGILD34.5635.6934.5535.5911.2M
Johnson & JohnsonJNJ61.6562.2361.5162.0911M
MerckMRK36.3636.6436.2336.5410.5M
Walt Disney & Co.DIS34.5634.9934.5334.9010.2M
ConocoPhillipsCOP55.5557.1755.3256.8310.2M
SchlumbergerSLB58.2159.1357.7758.849.37M
AltriaMO23.6023.7623.4523.719.3M
Wal-Mart StoresWMT53.1053.6753.0953.549.26M
Procter & GamblePG61.0161.5960.9161.439.05M
AlphabetGOOGL492.50510.41492.06508.288.8M
ChevronCVX78.5480.1378.4779.907.73M
VisaV68.5070.3268.0770.317.35M
International Business MachinesIBM130.24132.09130.11131.797.15M
Coca-ColaKO57.6258.0057.5557.977.03M
AmazonAMZN148.70151.95147.35151.306.45M
AmgenAMGN55.1956.0854.9755.946.3M
Berkshire HathawayBRK.B82.8483.7082.8283.516.11M
UnitedHealth GroupUNH34.3735.0334.3534.935.64M
PepsicoPEP66.2666.9866.0566.895.06M
McDonald'sMCD74.3275.3574.3075.114.21M
BoeingBA62.9963.9062.5363.724.17M
3MMMM86.2687.6386.0687.413.66M
Union PacificUNP80.1981.6480.0180.743.49M
United TechnologiesUTX69.7070.6269.2570.372.96M
Exchange Rates of September 20th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85.680 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 1.005 CHF1 CHF = 0.995 USD
US DollarChinese Yuan1 USD = 6.715 CNY1 CNY = 0.149 USD
EuroJapanese Yen1 EUR = 111.920 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.840 GBP1 GBP = 1.190 EUR
EuroAustralian Dollar1 EUR = 1.381 AUD1 AUD = 0.724 EUR
EuroCanadian Dollar1 EUR = 1.345 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.313 CHF1 CHF = 0.762 EUR
EuroChinese Yuan1 EUR = 8.771 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.751 GBP1 GBP = 1.332 JPY
Japanese YenAustralian Dollar1 JPY = 1.233 AUD1 AUD = 0.811 JPY
Japanese YenCanadian Dollar1 JPY = 1.202 CAD1 CAD = 0.832 JPY
Japanese YenSwiss Franc1 JPY = 1.173 CHF1 CHF = 0.853 JPY
Pound SterlingAustralian Dollar1 GBP = 1.643 AUD1 AUD = 0.609 GBP
Pound SterlingCanadian Dollar1 GBP = 1.601 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.562 CHF1 CHF = 0.640 GBP
Pound SterlingChinese Yuan1 GBP = 10.430 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.027 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 6.356 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.976 CHF1 CHF = 1.025 CAD
Canadian DollarChinese Yuan1 CAD = 6.521 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.680 CNY1 CNY = 0.150 CHF

See what else happened on September 20th, 2010