Financial news on September 20th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.97 | 21.99 | 21.64 | 21.75 | 55.7M |
| Microsoft | MSFT | 25.28 | 25.52 | 25.11 | 25.43 | 49.8M |
| Oracle Corp. | ORCL | 27.35 | 27.57 | 27.03 | 27.49 | 49.7M |
| General Electric | GE | 16.27 | 16.60 | 16.23 | 16.55 | 46.1M |
| Intel | INTC | 18.89 | 18.96 | 18.69 | 18.93 | 44.9M |
| JPMorgan Chase | JPM | 40.24 | 41.31 | 40.03 | 41.19 | 33.3M |
| Pfizer | PFE | 17.08 | 17.33 | 17.04 | 17.28 | 31.4M |
| Wells Fargo & Co. | WFC | 26.09 | 26.65 | 25.92 | 26.56 | 30.5M |
| AT&T Inc. | T | 28.41 | 28.63 | 28.22 | 28.54 | 28.5M |
| Apple | AAPL | 276.08 | 283.78 | 275.85 | 283.23 | 23.5M |
| HP Inc. | HPQ | 39.25 | 39.56 | 39.16 | 39.39 | 22.2M |
| Comcast | CMCSA | 17.76 | 18.30 | 17.74 | 18.10 | 21.9M |
| ExxonMobil | XOM | 61.04 | 61.82 | 60.95 | 61.55 | 21.8M |
| Verizon Communications | VZ | 31.84 | 32.17 | 31.58 | 32.09 | 21.6M |
| Bristol-Myers Squibb | BMY | 27.42 | 27.87 | 27.41 | 27.81 | 11.9M |
| Home Depot | HD | 30.04 | 30.74 | 29.90 | 30.65 | 11.5M |
| Abbott Laboratories | ABT | 51.60 | 52.39 | 51.53 | 52.26 | 11.2M |
| Gilead Sciences | GILD | 34.56 | 35.69 | 34.55 | 35.59 | 11.2M |
| Johnson & Johnson | JNJ | 61.65 | 62.23 | 61.51 | 62.09 | 11M |
| Merck | MRK | 36.36 | 36.64 | 36.23 | 36.54 | 10.5M |
| Walt Disney & Co. | DIS | 34.56 | 34.99 | 34.53 | 34.90 | 10.2M |
| ConocoPhillips | COP | 55.55 | 57.17 | 55.32 | 56.83 | 10.2M |
| Schlumberger | SLB | 58.21 | 59.13 | 57.77 | 58.84 | 9.37M |
| Altria | MO | 23.60 | 23.76 | 23.45 | 23.71 | 9.3M |
| Wal-Mart Stores | WMT | 53.10 | 53.67 | 53.09 | 53.54 | 9.26M |
| Procter & Gamble | PG | 61.01 | 61.59 | 60.91 | 61.43 | 9.05M |
| Alphabet | GOOGL | 492.50 | 510.41 | 492.06 | 508.28 | 8.8M |
| Chevron | CVX | 78.54 | 80.13 | 78.47 | 79.90 | 7.73M |
| Visa | V | 68.50 | 70.32 | 68.07 | 70.31 | 7.35M |
| International Business Machines | IBM | 130.24 | 132.09 | 130.11 | 131.79 | 7.15M |
| Coca-Cola | KO | 57.62 | 58.00 | 57.55 | 57.97 | 7.03M |
| Amazon | AMZN | 148.70 | 151.95 | 147.35 | 151.30 | 6.45M |
| Amgen | AMGN | 55.19 | 56.08 | 54.97 | 55.94 | 6.3M |
| Berkshire Hathaway | BRK.B | 82.84 | 83.70 | 82.82 | 83.51 | 6.11M |
| UnitedHealth Group | UNH | 34.37 | 35.03 | 34.35 | 34.93 | 5.64M |
| Pepsico | PEP | 66.26 | 66.98 | 66.05 | 66.89 | 5.06M |
| McDonald's | MCD | 74.32 | 75.35 | 74.30 | 75.11 | 4.21M |
| Boeing | BA | 62.99 | 63.90 | 62.53 | 63.72 | 4.17M |
| 3M | MMM | 86.26 | 87.63 | 86.06 | 87.41 | 3.66M |
| Union Pacific | UNP | 80.19 | 81.64 | 80.01 | 80.74 | 3.49M |
| United Technologies | UTX | 69.70 | 70.62 | 69.25 | 70.37 | 2.96M |
Exchange Rates of September 20th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.680 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.715 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 111.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.345 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.313 CHF | 1 CHF = 0.762 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.771 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.751 GBP | 1 GBP = 1.332 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.233 AUD | 1 AUD = 0.811 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.173 CHF | 1 CHF = 0.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.562 CHF | 1 CHF = 0.640 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.430 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.356 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.025 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.521 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.680 CNY | 1 CNY = 0.150 CHF |
See what else happened on September 20th, 2010