Financial news on November 22nd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.1416.1415.7816.0365.7M
Cisco SystemsCSCO19.6519.6819.3819.5665.4M
MicrosoftMSFT25.6525.7425.4425.7353.4M
IntelINTC20.9221.2820.8821.2540.3M
General MotorsGM34.2034.4833.8134.0836.7M
HP Inc.HPQ42.9543.2942.1543.2533.3M
JPMorgan ChaseJPM39.0639.1038.2138.5133.2M
PfizerPFE16.6616.7316.5016.6332.6M
Oracle Corp.ORCL27.8928.0927.7928.0527.6M
Wells Fargo & Co.WFC27.2627.3626.7826.9524.8M
Home DepotHD31.0531.3530.8831.0923.2M
AT&T Inc.T28.3228.3328.0528.2919.8M
Abbott LaboratoriesABT47.5547.5746.7247.2519.3M
ExxonMobilXOM70.1070.3068.7970.1918.9M
Coca-ColaKO64.0664.3163.5864.2716.8M
UnitedHealth GroupUNH37.3137.4235.5736.4615M
MerckMRK35.4935.6435.1835.5914.6M
ComcastCMCSA20.3720.5820.1220.4014.2M
AppleAAPL306.68313.36305.87313.3614M
Verizon CommunicationsVZ32.6332.6732.2932.5013M
AltriaMO24.6024.7124.3424.4811.9M
Johnson & JohnsonJNJ63.5063.8263.0963.6211.2M
McDonald'sMCD79.3779.5379.0679.5210.9M
Wal-Mart StoresWMT54.2054.6053.9254.389.5M
Bristol-Myers SquibbBMY25.8726.0025.7025.909.4M
Procter & GamblePG63.5863.7963.0363.569.14M
ConocoPhillipsCOP61.7561.7560.5361.498.69M
SchlumbergerSLB75.9076.4074.6376.408.32M
Gilead SciencesGILD37.8738.2037.4937.707.13M
ChevronCVX83.4783.5882.0583.456.79M
Walt Disney & Co.DIS36.8837.0536.5236.956.56M
AmazonAMZN165.10170.60165.00170.396.14M
BoeingBA63.0264.1762.8064.035.91M
AmgenAMGN54.9955.0854.0654.745.29M
VisaV76.6776.9875.2875.464.99M
PepsicoPEP64.7664.8564.1764.704.63M
AlphabetGOOGL587.47593.44582.75591.224.37M
Union PacificUNP91.6091.8189.4890.323.96M
International Business MachinesIBM144.00145.43143.56145.393.73M
Berkshire HathawayBRK.B80.1180.5579.7080.003.57M
United TechnologiesUTX74.9075.4974.2675.113.44M
3MMMM84.6685.0683.9784.902.98M
Exchange Rates of November 22nd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.310 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.990 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.642 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 113.530 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.378 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.387 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.348 CHF1 CHF = 0.742 EUR
EuroChinese Yuan1 EUR = 9.055 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.752 GBP1 GBP = 1.330 JPY
Japanese YenAustralian Dollar1 JPY = 1.213 AUD1 AUD = 0.824 JPY
Japanese YenCanadian Dollar1 JPY = 1.222 CAD1 CAD = 0.818 JPY
Japanese YenSwiss Franc1 JPY = 1.188 CHF1 CHF = 0.842 JPY
Pound SterlingAustralian Dollar1 GBP = 1.614 AUD1 AUD = 0.620 GBP
Pound SterlingCanadian Dollar1 GBP = 1.625 CAD1 CAD = 0.615 GBP
Pound SterlingSwiss Franc1 GBP = 1.579 CHF1 CHF = 0.633 GBP
Pound SterlingChinese Yuan1 GBP = 10.597 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.022 AUD
Australian DollarChinese Yuan1 AUD = 6.572 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.972 CHF1 CHF = 1.029 CAD
Canadian DollarChinese Yuan1 CAD = 6.526 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.714 CNY1 CNY = 0.149 CHF

See what else happened on November 22nd, 2010