Financial news on November 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.14 | 16.14 | 15.78 | 16.03 | 65.7M |
| Cisco Systems | CSCO | 19.65 | 19.68 | 19.38 | 19.56 | 65.4M |
| Microsoft | MSFT | 25.65 | 25.74 | 25.44 | 25.73 | 53.4M |
| Intel | INTC | 20.92 | 21.28 | 20.88 | 21.25 | 40.3M |
| General Motors | GM | 34.20 | 34.48 | 33.81 | 34.08 | 36.7M |
| HP Inc. | HPQ | 42.95 | 43.29 | 42.15 | 43.25 | 33.3M |
| JPMorgan Chase | JPM | 39.06 | 39.10 | 38.21 | 38.51 | 33.2M |
| Pfizer | PFE | 16.66 | 16.73 | 16.50 | 16.63 | 32.6M |
| Oracle Corp. | ORCL | 27.89 | 28.09 | 27.79 | 28.05 | 27.6M |
| Wells Fargo & Co. | WFC | 27.26 | 27.36 | 26.78 | 26.95 | 24.8M |
| Home Depot | HD | 31.05 | 31.35 | 30.88 | 31.09 | 23.2M |
| AT&T Inc. | T | 28.32 | 28.33 | 28.05 | 28.29 | 19.8M |
| Abbott Laboratories | ABT | 47.55 | 47.57 | 46.72 | 47.25 | 19.3M |
| ExxonMobil | XOM | 70.10 | 70.30 | 68.79 | 70.19 | 18.9M |
| Coca-Cola | KO | 64.06 | 64.31 | 63.58 | 64.27 | 16.8M |
| UnitedHealth Group | UNH | 37.31 | 37.42 | 35.57 | 36.46 | 15M |
| Merck | MRK | 35.49 | 35.64 | 35.18 | 35.59 | 14.6M |
| Comcast | CMCSA | 20.37 | 20.58 | 20.12 | 20.40 | 14.2M |
| Apple | AAPL | 306.68 | 313.36 | 305.87 | 313.36 | 14M |
| Verizon Communications | VZ | 32.63 | 32.67 | 32.29 | 32.50 | 13M |
| Altria | MO | 24.60 | 24.71 | 24.34 | 24.48 | 11.9M |
| Johnson & Johnson | JNJ | 63.50 | 63.82 | 63.09 | 63.62 | 11.2M |
| McDonald's | MCD | 79.37 | 79.53 | 79.06 | 79.52 | 10.9M |
| Wal-Mart Stores | WMT | 54.20 | 54.60 | 53.92 | 54.38 | 9.5M |
| Bristol-Myers Squibb | BMY | 25.87 | 26.00 | 25.70 | 25.90 | 9.4M |
| Procter & Gamble | PG | 63.58 | 63.79 | 63.03 | 63.56 | 9.14M |
| ConocoPhillips | COP | 61.75 | 61.75 | 60.53 | 61.49 | 8.69M |
| Schlumberger | SLB | 75.90 | 76.40 | 74.63 | 76.40 | 8.32M |
| Gilead Sciences | GILD | 37.87 | 38.20 | 37.49 | 37.70 | 7.13M |
| Chevron | CVX | 83.47 | 83.58 | 82.05 | 83.45 | 6.79M |
| Walt Disney & Co. | DIS | 36.88 | 37.05 | 36.52 | 36.95 | 6.56M |
| Amazon | AMZN | 165.10 | 170.60 | 165.00 | 170.39 | 6.14M |
| Boeing | BA | 63.02 | 64.17 | 62.80 | 64.03 | 5.91M |
| Amgen | AMGN | 54.99 | 55.08 | 54.06 | 54.74 | 5.29M |
| Visa | V | 76.67 | 76.98 | 75.28 | 75.46 | 4.99M |
| Pepsico | PEP | 64.76 | 64.85 | 64.17 | 64.70 | 4.63M |
| Alphabet | GOOGL | 587.47 | 593.44 | 582.75 | 591.22 | 4.37M |
| Union Pacific | UNP | 91.60 | 91.81 | 89.48 | 90.32 | 3.96M |
| International Business Machines | IBM | 144.00 | 145.43 | 143.56 | 145.39 | 3.73M |
| Berkshire Hathaway | BRK.B | 80.11 | 80.55 | 79.70 | 80.00 | 3.57M |
| United Technologies | UTX | 74.90 | 75.49 | 74.26 | 75.11 | 3.44M |
| 3M | MMM | 84.66 | 85.06 | 83.97 | 84.90 | 2.98M |
Exchange Rates of November 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.642 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 113.530 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.378 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.348 CHF | 1 CHF = 0.742 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.055 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.213 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.222 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.614 AUD | 1 AUD = 0.620 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.625 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.579 CHF | 1 CHF = 0.633 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.597 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.572 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.972 CHF | 1 CHF = 1.029 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.526 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.714 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 22nd, 2010