Financial news on January 25th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.46 | 16.53 | 16.22 | 16.37 | 75.2M |
| Intel | INTC | 20.24 | 20.58 | 20.14 | 20.32 | 73.8M |
| Microsoft | MSFT | 29.24 | 29.66 | 29.10 | 29.32 | 63.4M |
| JPMorgan Chase | JPM | 39.76 | 39.89 | 38.84 | 39.21 | 56.6M |
| Cisco Systems | CSCO | 23.10 | 23.18 | 22.74 | 22.99 | 51.3M |
| Pfizer | PFE | 19.24 | 19.25 | 18.84 | 18.85 | 49.3M |
| Wells Fargo & Co. | WFC | 27.45 | 28.05 | 27.19 | 27.66 | 48.3M |
| Apple | AAPL | 202.51 | 204.70 | 200.19 | 203.08 | 38.1M |
| AT&T Inc. | T | 25.73 | 25.90 | 25.32 | 25.58 | 29.9M |
| ExxonMobil | XOM | 66.55 | 66.76 | 65.69 | 65.85 | 29.3M |
| Oracle Corp. | ORCL | 24.24 | 24.27 | 23.82 | 24.03 | 26.4M |
| Verizon Communications | VZ | 30.80 | 31.06 | 30.27 | 30.68 | 21.1M |
| Merck | MRK | 39.28 | 39.74 | 38.72 | 38.76 | 15.4M |
| Comcast | CMCSA | 15.87 | 16.17 | 15.76 | 16.01 | 15.2M |
| Altria | MO | 19.82 | 20.08 | 19.68 | 19.91 | 15.2M |
| HP Inc. | HPQ | 49.55 | 50.42 | 49.41 | 50.06 | 13.5M |
| Amazon | AMZN | 122.10 | 122.28 | 118.12 | 120.31 | 12M |
| Wal-Mart Stores | WMT | 53.14 | 53.22 | 52.78 | 52.88 | 12M |
| Procter & Gamble | PG | 60.83 | 60.98 | 60.15 | 60.63 | 11.6M |
| ConocoPhillips | COP | 50.96 | 51.58 | 50.66 | 50.75 | 11.5M |
| Bristol-Myers Squibb | BMY | 24.74 | 24.81 | 24.30 | 24.33 | 11.3M |
| Walt Disney & Co. | DIS | 30.22 | 30.23 | 29.55 | 29.92 | 11.2M |
| Home Depot | HD | 27.95 | 27.95 | 27.51 | 27.62 | 11.1M |
| UnitedHealth Group | UNH | 33.56 | 33.72 | 32.96 | 33.00 | 10.9M |
| Gilead Sciences | GILD | 46.36 | 46.41 | 45.68 | 45.71 | 10.3M |
| Abbott Laboratories | ABT | 54.76 | 55.51 | 54.53 | 54.70 | 10.1M |
| Johnson & Johnson | JNJ | 63.67 | 63.70 | 63.05 | 63.22 | 10M |
| Schlumberger | SLB | 65.69 | 66.58 | 64.50 | 65.81 | 9.89M |
| Chevron | CVX | 75.15 | 75.27 | 74.09 | 74.55 | 9.13M |
| Alphabet | GOOGL | 546.59 | 549.88 | 535.51 | 540.00 | 8.83M |
| Coca-Cola | KO | 54.49 | 54.54 | 53.88 | 54.35 | 8.43M |
| Amgen | AMGN | 56.72 | 56.79 | 55.55 | 55.71 | 6.72M |
| Berkshire Hathaway | BRK.B | 71.48 | 71.77 | 68.22 | 68.84 | 6.57M |
| McDonald's | MCD | 63.34 | 63.60 | 62.92 | 63.09 | 6.38M |
| International Business Machines | IBM | 126.33 | 126.90 | 125.71 | 126.12 | 5.74M |
| United Technologies | UTX | 69.51 | 69.51 | 68.56 | 68.59 | 5M |
| Pepsico | PEP | 60.70 | 60.70 | 60.08 | 60.23 | 4.9M |
| Visa | V | 83.40 | 83.81 | 81.41 | 82.03 | 4.04M |
| Union Pacific | UNP | 64.58 | 64.72 | 63.44 | 63.75 | 3.6M |
| Boeing | BA | 58.35 | 58.75 | 57.50 | 57.78 | 3.49M |
| 3M | MMM | 82.33 | 82.89 | 81.48 | 81.83 | 3.39M |
Exchange Rates of January 25th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.250 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.946 USD |
| US Dollar | Swiss Franc | 1 USD = 1.040 CHF | 1 CHF = 0.962 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.225 AUD | 1 AUD = 0.817 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.171 CAD | 1 CAD = 0.854 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.717 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.688 CHF | 1 CHF = 0.592 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.174 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.018 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.456 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.568 CNY | 1 CNY = 0.152 CHF |
See what else happened on January 25th, 2010