Financial news on January 26th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.51 | 28.99 | 28.50 | 28.78 | 74.6M |
| General Electric | GE | 20.18 | 20.20 | 19.92 | 19.92 | 67.8M |
| Cisco Systems | CSCO | 21.48 | 21.61 | 21.26 | 21.42 | 65.5M |
| Intel | INTC | 21.77 | 21.90 | 21.66 | 21.75 | 57.2M |
| Pfizer | PFE | 18.60 | 18.61 | 18.36 | 18.36 | 54.4M |
| Abbott Laboratories | ABT | 48.15 | 48.20 | 46.75 | 46.75 | 43.1M |
| Merck | MRK | 33.41 | 33.73 | 33.18 | 33.20 | 26.2M |
| Wells Fargo & Co. | WFC | 32.74 | 32.83 | 32.41 | 32.45 | 25.9M |
| JPMorgan Chase | JPM | 45.20 | 45.48 | 44.87 | 44.98 | 25.6M |
| ExxonMobil | XOM | 78.71 | 79.86 | 78.49 | 79.66 | 25.6M |
| Verizon Communications | VZ | 36.32 | 36.48 | 36.02 | 36.40 | 24.4M |
| AT&T Inc. | T | 28.87 | 28.95 | 28.68 | 28.73 | 24.4M |
| Oracle Corp. | ORCL | 32.31 | 32.73 | 32.16 | 32.56 | 21.5M |
| Gilead Sciences | GILD | 37.99 | 39.86 | 37.86 | 39.66 | 21.1M |
| Johnson & Johnson | JNJ | 61.18 | 61.25 | 60.60 | 60.60 | 20.3M |
| Apple | AAPL | 342.96 | 345.60 | 341.50 | 343.85 | 18.1M |
| ConocoPhillips | COP | 68.04 | 69.81 | 67.58 | 69.25 | 15M |
| HP Inc. | HPQ | 46.96 | 47.28 | 46.57 | 46.88 | 14.4M |
| Home Depot | HD | 37.17 | 37.98 | 37.15 | 37.42 | 14.2M |
| Wal-Mart Stores | WMT | 57.39 | 57.75 | 57.00 | 57.32 | 13.2M |
| Boeing | BA | 69.99 | 70.48 | 69.11 | 70.02 | 13.1M |
| Comcast | CMCSA | 23.32 | 23.56 | 23.27 | 23.32 | 11.6M |
| General Motors | GM | 38.75 | 38.91 | 37.86 | 37.89 | 11.5M |
| Altria | MO | 24.32 | 24.43 | 24.25 | 24.27 | 10.8M |
| Schlumberger | SLB | 83.99 | 87.75 | 83.83 | 87.45 | 10.6M |
| Walt Disney & Co. | DIS | 39.84 | 39.93 | 39.37 | 39.44 | 9.78M |
| Procter & Gamble | PG | 66.89 | 66.92 | 66.07 | 66.11 | 9.5M |
| UnitedHealth Group | UNH | 40.59 | 41.13 | 40.11 | 40.25 | 8.94M |
| Chevron | CVX | 94.38 | 94.97 | 93.58 | 94.64 | 8.83M |
| Bristol-Myers Squibb | BMY | 25.99 | 26.17 | 25.92 | 25.93 | 6.99M |
| Amgen | AMGN | 57.27 | 57.47 | 56.32 | 56.48 | 6.83M |
| Coca-Cola | KO | 63.17 | 63.29 | 62.86 | 62.96 | 6.83M |
| Pepsico | PEP | 65.89 | 66.04 | 65.52 | 65.86 | 6.8M |
| McDonald's | MCD | 75.59 | 75.71 | 75.15 | 75.17 | 6.67M |
| International Business Machines | IBM | 161.67 | 161.90 | 160.42 | 161.04 | 5.35M |
| United Technologies | UTX | 81.68 | 81.95 | 80.76 | 81.41 | 5.31M |
| Union Pacific | UNP | 93.92 | 94.78 | 93.22 | 94.12 | 4.64M |
| Visa | V | 71.90 | 72.14 | 70.95 | 71.00 | 4.46M |
| 3M | MMM | 88.58 | 89.72 | 88.43 | 89.57 | 4.1M |
| Alphabet | GOOGL | 620.33 | 622.49 | 615.28 | 616.50 | 4.07M |
| Amazon | AMZN | 177.51 | 177.89 | 174.63 | 175.39 | 3.76M |
| Berkshire Hathaway | BRK.B | 83.33 | 83.48 | 82.91 | 83.07 | 3.33M |
Exchange Rates of January 26th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.170 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.062 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.582 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.670 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.372 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.292 CHF | 1 CHF = 0.774 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.022 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.309 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.146 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.594 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.500 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.482 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.574 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.947 CHF | 1 CHF = 1.056 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.621 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.985 CNY | 1 CNY = 0.143 CHF |
See what else happened on January 26th, 2011