Financial news on March 28th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.98 | 19.05 | 18.86 | 18.86 | 50M |
| Microsoft | MSFT | 27.58 | 28.00 | 27.40 | 27.64 | 46.9M |
| Cisco Systems | CSCO | 25.79 | 27.00 | 25.57 | 25.70 | 42.2M |
| General Electric | GE | 35.63 | 35.73 | 35.30 | 35.55 | 41.4M |
| Oracle Corp. | ORCL | 18.34 | 18.50 | 18.15 | 18.17 | 33.7M |
| Apple | AAPL | 94.88 | 95.40 | 93.15 | 93.24 | 33.7M |
| AT&T Inc. | T | 39.40 | 39.51 | 38.77 | 38.95 | 24.9M |
| ExxonMobil | XOM | 75.90 | 76.25 | 75.21 | 75.56 | 24.7M |
| Amgen | AMGN | 56.08 | 56.23 | 55.52 | 55.72 | 18.7M |
| Wells Fargo & Co. | WFC | 34.32 | 34.44 | 34.08 | 34.14 | 18.2M |
| Wal-Mart Stores | WMT | 47.17 | 47.19 | 46.46 | 46.64 | 18.1M |
| Abbott Laboratories | ABT | 55.90 | 56.51 | 55.51 | 55.76 | 16.4M |
| Comcast | CMCSA | 25.80 | 26.02 | 25.68 | 25.76 | 16.2M |
| Altria | MO | 85.09 | 86.71 | 85.08 | 86.21 | 16.1M |
| Johnson & Johnson | JNJ | 59.92 | 60.40 | 59.87 | 60.00 | 16.1M |
| ConocoPhillips | COP | 68.19 | 70.49 | 67.60 | 69.24 | 15.3M |
| Pfizer | PFE | 25.48 | 25.51 | 25.12 | 25.18 | 14.7M |
| Home Depot | HD | 37.18 | 37.25 | 36.60 | 36.77 | 14M |
| JPMorgan Chase | JPM | 48.33 | 48.48 | 47.79 | 47.99 | 13.2M |
| Verizon Communications | VZ | 37.52 | 37.64 | 37.07 | 37.23 | 12.9M |
| Walt Disney & Co. | DIS | 34.59 | 34.60 | 34.05 | 34.23 | 12.6M |
| HP Inc. | HPQ | 40.00 | 40.18 | 39.53 | 39.79 | 12.5M |
| UnitedHealth Group | UNH | 55.23 | 56.74 | 54.59 | 54.78 | 12.5M |
| Coca-Cola | KO | 47.79 | 48.30 | 47.59 | 47.91 | 11.3M |
| Schlumberger | SLB | 70.25 | 70.50 | 69.32 | 69.32 | 10.9M |
| Merck | MRK | 43.41 | 43.64 | 43.22 | 43.23 | 10.6M |
| Chevron | CVX | 74.47 | 74.68 | 73.76 | 74.08 | 10.2M |
| Alphabet | GOOGL | 461.87 | 465.44 | 460.15 | 461.88 | 9.17M |
| International Business Machines | IBM | 93.90 | 95.02 | 93.80 | 94.26 | 8.13M |
| Bristol-Myers Squibb | BMY | 27.65 | 27.89 | 27.49 | 27.62 | 7.59M |
| Pepsico | PEP | 62.75 | 63.33 | 62.67 | 62.89 | 7.39M |
| Procter & Gamble | PG | 62.95 | 63.48 | 62.66 | 63.01 | 7.3M |
| Amazon | AMZN | 39.09 | 39.51 | 38.74 | 39.34 | 6.2M |
| McDonald's | MCD | 44.85 | 45.04 | 44.46 | 44.83 | 5.98M |
| Boeing | BA | 90.28 | 90.41 | 89.01 | 89.45 | 4.5M |
| United Technologies | UTX | 65.92 | 66.03 | 64.86 | 65.37 | 3.95M |
| Gilead Sciences | GILD | 74.71 | 75.63 | 74.29 | 75.04 | 3.52M |
| 3M | MMM | 76.74 | 77.17 | 76.18 | 76.38 | 3.19M |
| Union Pacific | UNP | 100.19 | 101.05 | 99.38 | 100.04 | 1.53M |
| Berkshire Hathaway | BRK.B | 3590.00 | 3612.00 | 3576.50 | 3604.00 | 12.9K |
Exchange Rates of March 28th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.840 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.159 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.729 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 155.550 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.436 GBP | 1 GBP = 2.294 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.942 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.991 CAD | 1 CAD = 1.009 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.041 CHF | 1 CHF = 0.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.273 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
See what else happened on March 28th, 2007