Financial news on March 28th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.9819.0518.8618.8650M
MicrosoftMSFT27.5828.0027.4027.6446.9M
Cisco SystemsCSCO25.7927.0025.5725.7042.2M
General ElectricGE35.6335.7335.3035.5541.4M
Oracle Corp.ORCL18.3418.5018.1518.1733.7M
AppleAAPL94.8895.4093.1593.2433.7M
AT&T Inc.T39.4039.5138.7738.9524.9M
ExxonMobilXOM75.9076.2575.2175.5624.7M
AmgenAMGN56.0856.2355.5255.7218.7M
Wells Fargo & Co.WFC34.3234.4434.0834.1418.2M
Wal-Mart StoresWMT47.1747.1946.4646.6418.1M
Abbott LaboratoriesABT55.9056.5155.5155.7616.4M
ComcastCMCSA25.8026.0225.6825.7616.2M
AltriaMO85.0986.7185.0886.2116.1M
Johnson & JohnsonJNJ59.9260.4059.8760.0016.1M
ConocoPhillipsCOP68.1970.4967.6069.2415.3M
PfizerPFE25.4825.5125.1225.1814.7M
Home DepotHD37.1837.2536.6036.7714M
JPMorgan ChaseJPM48.3348.4847.7947.9913.2M
Verizon CommunicationsVZ37.5237.6437.0737.2312.9M
Walt Disney & Co.DIS34.5934.6034.0534.2312.6M
HP Inc.HPQ40.0040.1839.5339.7912.5M
UnitedHealth GroupUNH55.2356.7454.5954.7812.5M
Coca-ColaKO47.7948.3047.5947.9111.3M
SchlumbergerSLB70.2570.5069.3269.3210.9M
MerckMRK43.4143.6443.2243.2310.6M
ChevronCVX74.4774.6873.7674.0810.2M
AlphabetGOOGL461.87465.44460.15461.889.17M
International Business MachinesIBM93.9095.0293.8094.268.13M
Bristol-Myers SquibbBMY27.6527.8927.4927.627.59M
PepsicoPEP62.7563.3362.6762.897.39M
Procter & GamblePG62.9563.4862.6663.017.3M
AmazonAMZN39.0939.5138.7439.346.2M
McDonald'sMCD44.8545.0444.4644.835.98M
BoeingBA90.2890.4189.0189.454.5M
United TechnologiesUTX65.9266.0364.8665.373.95M
Gilead SciencesGILD74.7175.6374.2975.043.52M
3MMMM76.7477.1776.1876.383.19M
Union PacificUNP100.19101.0599.38100.041.53M
Berkshire HathawayBRK.B3590.003612.003576.503604.0012.9K
Exchange Rates of March 28th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.840 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.159 CAD1 CAD = 0.863 USD
US DollarSwiss Franc1 USD = 1.216 CHF1 CHF = 0.822 USD
US DollarChinese Yuan1 USD = 7.729 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 155.550 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.653 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.542 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.619 CHF1 CHF = 0.618 EUR
Japanese YenPound Sterling1 JPY = 0.436 GBP1 GBP = 2.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.062 AUD1 AUD = 0.942 JPY
Japanese YenCanadian Dollar1 JPY = 0.991 CAD1 CAD = 1.009 JPY
Japanese YenSwiss Franc1 JPY = 1.041 CHF1 CHF = 0.961 JPY
Pound SterlingAustralian Dollar1 GBP = 2.436 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.273 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.385 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD
Canadian DollarSwiss Franc1 CAD = 1.049 CHF1 CHF = 0.953 CAD

See what else happened on March 28th, 2007