Financial news on November 3rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.33 | 27.49 | 26.96 | 27.03 | 110M |
| General Electric | GE | 15.96 | 16.10 | 15.88 | 16.06 | 65.8M |
| Cisco Systems | CSCO | 23.29 | 23.74 | 23.18 | 23.71 | 53.9M |
| Intel | INTC | 20.34 | 20.52 | 20.22 | 20.48 | 53M |
| Pfizer | PFE | 17.51 | 17.66 | 17.45 | 17.59 | 50.5M |
| JPMorgan Chase | JPM | 36.98 | 37.83 | 36.96 | 37.72 | 35.3M |
| Wells Fargo & Co. | WFC | 25.74 | 26.50 | 25.69 | 26.46 | 32.4M |
| Oracle Corp. | ORCL | 29.55 | 29.57 | 28.99 | 29.20 | 30M |
| ExxonMobil | XOM | 68.23 | 68.27 | 67.32 | 67.97 | 26.5M |
| HP Inc. | HPQ | 42.85 | 44.00 | 42.83 | 43.81 | 22.2M |
| AT&T Inc. | T | 29.01 | 29.11 | 28.76 | 29.06 | 19.2M |
| Apple | AAPL | 311.37 | 312.88 | 308.53 | 312.80 | 18.2M |
| Comcast | CMCSA | 20.69 | 20.80 | 20.50 | 20.67 | 16.7M |
| Verizon Communications | VZ | 32.90 | 33.05 | 32.70 | 32.99 | 13.8M |
| ConocoPhillips | COP | 59.39 | 59.45 | 58.37 | 59.41 | 13.6M |
| Bristol-Myers Squibb | BMY | 26.89 | 26.95 | 26.44 | 26.65 | 13.1M |
| Walt Disney & Co. | DIS | 36.12 | 36.43 | 35.95 | 36.29 | 12.1M |
| Abbott Laboratories | ABT | 50.86 | 51.19 | 50.60 | 51.04 | 12M |
| UnitedHealth Group | UNH | 36.65 | 37.45 | 36.07 | 36.66 | 10.7M |
| Chevron | CVX | 82.66 | 83.12 | 81.91 | 82.70 | 10M |
| Altria | MO | 25.59 | 25.79 | 25.57 | 25.76 | 9.82M |
| Merck | MRK | 36.73 | 36.77 | 36.05 | 36.51 | 9.51M |
| Schlumberger | SLB | 71.70 | 72.21 | 70.95 | 72.21 | 9.47M |
| Johnson & Johnson | JNJ | 63.99 | 64.20 | 63.55 | 64.19 | 9.32M |
| Wal-Mart Stores | WMT | 54.77 | 54.95 | 54.22 | 54.91 | 9.19M |
| Home Depot | HD | 31.61 | 31.65 | 31.04 | 31.46 | 9.07M |
| Procter & Gamble | PG | 64.00 | 64.36 | 63.83 | 64.31 | 8.62M |
| Gilead Sciences | GILD | 40.37 | 40.37 | 39.51 | 39.81 | 8.43M |
| Coca-Cola | KO | 61.83 | 61.95 | 61.28 | 61.95 | 7.84M |
| Pepsico | PEP | 65.72 | 65.75 | 64.58 | 65.20 | 7.58M |
| Alphabet | GOOGL | 617.50 | 621.83 | 613.50 | 620.18 | 6.75M |
| Amazon | AMZN | 165.40 | 168.61 | 162.29 | 168.47 | 6.11M |
| International Business Machines | IBM | 144.24 | 144.46 | 142.63 | 144.17 | 5.18M |
| Boeing | BA | 69.66 | 69.73 | 68.04 | 68.94 | 4.67M |
| Amgen | AMGN | 57.26 | 57.72 | 57.07 | 57.30 | 4.43M |
| Berkshire Hathaway | BRK.B | 80.79 | 81.50 | 80.24 | 81.27 | 4.4M |
| 3M | MMM | 85.15 | 85.58 | 83.30 | 85.30 | 4.08M |
| McDonald's | MCD | 78.41 | 78.71 | 77.82 | 78.50 | 4.06M |
| United Technologies | UTX | 75.24 | 75.53 | 74.31 | 75.05 | 3.59M |
| Visa | V | 78.57 | 79.22 | 78.00 | 79.00 | 3.53M |
| Union Pacific | UNP | 90.04 | 91.13 | 89.81 | 91.03 | 3.08M |
Exchange Rates of November 3rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.140 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.676 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 114.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.372 CHF | 1 CHF = 0.729 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.419 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.765 GBP | 1 GBP = 1.307 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.224 AUD | 1 AUD = 0.817 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.805 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.196 CHF | 1 CHF = 0.836 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.600 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.624 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.563 CHF | 1 CHF = 0.640 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.748 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.679 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.963 CHF | 1 CHF = 1.039 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.638 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.864 CNY | 1 CNY = 0.146 CHF |
See what else happened on November 3rd, 2010