Financial news on January 5th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.58 | 20.85 | 20.53 | 20.77 | 69.4M |
| Pfizer | PFE | 17.91 | 18.24 | 17.86 | 18.11 | 64.9M |
| Intel | INTC | 21.19 | 21.21 | 20.90 | 20.94 | 61.8M |
| Microsoft | MSFT | 27.90 | 28.01 | 27.77 | 28.00 | 59M |
| General Electric | GE | 18.52 | 18.72 | 18.42 | 18.64 | 51.3M |
| JPMorgan Chase | JPM | 43.92 | 44.95 | 43.90 | 44.70 | 50M |
| Wells Fargo & Co. | WFC | 31.41 | 32.50 | 31.40 | 32.37 | 43.2M |
| Oracle Corp. | ORCL | 31.32 | 31.44 | 30.98 | 31.04 | 36.3M |
| Verizon Communications | VZ | 37.07 | 37.70 | 36.91 | 37.67 | 33.9M |
| Abbott Laboratories | ABT | 48.22 | 48.82 | 48.07 | 48.27 | 28.3M |
| AT&T Inc. | T | 29.83 | 30.10 | 29.57 | 29.98 | 28.1M |
| General Motors | GM | 37.47 | 38.30 | 37.47 | 38.07 | 22.5M |
| Walt Disney & Co. | DIS | 39.23 | 40.00 | 39.17 | 39.96 | 22M |
| HP Inc. | HPQ | 43.53 | 44.22 | 43.40 | 44.20 | 19.7M |
| McDonald's | MCD | 74.68 | 74.90 | 74.31 | 74.66 | 17.9M |
| Coca-Cola | KO | 63.79 | 63.95 | 62.86 | 63.49 | 17.2M |
| ExxonMobil | XOM | 74.67 | 74.87 | 74.14 | 74.70 | 16.6M |
| Comcast | CMCSA | 22.22 | 22.79 | 22.22 | 22.74 | 15.5M |
| Merck | MRK | 36.04 | 36.58 | 36.00 | 36.56 | 14.5M |
| Bristol-Myers Squibb | BMY | 26.22 | 26.27 | 25.88 | 26.06 | 14.2M |
| Wal-Mart Stores | WMT | 54.75 | 55.07 | 54.32 | 54.41 | 14.2M |
| Altria | MO | 24.43 | 24.51 | 24.29 | 24.48 | 12.8M |
| ConocoPhillips | COP | 67.64 | 67.78 | 67.26 | 67.55 | 12.4M |
| Johnson & Johnson | JNJ | 63.41 | 63.54 | 62.95 | 63.31 | 11.8M |
| Home Depot | HD | 34.62 | 34.87 | 34.43 | 34.56 | 11.5M |
| Gilead Sciences | GILD | 36.72 | 37.72 | 36.72 | 37.53 | 11M |
| Pepsico | PEP | 65.71 | 66.88 | 65.56 | 66.59 | 10.4M |
| Visa | V | 70.84 | 72.33 | 70.68 | 72.09 | 9.63M |
| Apple | AAPL | 329.55 | 334.34 | 329.50 | 334.00 | 9.13M |
| UnitedHealth Group | UNH | 37.50 | 37.81 | 37.29 | 37.59 | 7.53M |
| Procter & Gamble | PG | 64.67 | 65.09 | 64.64 | 64.80 | 7.46M |
| Chevron | CVX | 90.92 | 92.07 | 90.50 | 91.44 | 6.66M |
| Schlumberger | SLB | 80.94 | 82.70 | 80.60 | 82.59 | 6.22M |
| Boeing | BA | 66.55 | 67.55 | 66.49 | 67.48 | 5.89M |
| Alphabet | GOOGL | 600.07 | 610.33 | 600.05 | 609.07 | 5.06M |
| International Business Machines | IBM | 147.34 | 147.48 | 146.73 | 147.05 | 4.66M |
| Amgen | AMGN | 56.46 | 57.16 | 56.40 | 56.73 | 4.55M |
| Berkshire Hathaway | BRK.B | 79.99 | 80.91 | 79.80 | 80.91 | 4.11M |
| 3M | MMM | 86.29 | 87.90 | 86.12 | 86.67 | 4.08M |
| Amazon | AMZN | 184.10 | 187.45 | 184.07 | 187.42 | 3.42M |
| United Technologies | UTX | 78.59 | 79.56 | 78.59 | 79.23 | 2.82M |
| Union Pacific | UNP | 92.61 | 93.33 | 92.35 | 92.96 | 2.6M |
Exchange Rates of January 5th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.220 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.620 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 109.460 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.315 AUD | 1 AUD = 0.760 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.764 EUR |
| Euro | Swiss Franc | 1 EUR = 1.270 CHF | 1 CHF = 0.787 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.706 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.832 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.552 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.545 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.271 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.617 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.643 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.855 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 5th, 2011