Financial news on January 05, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.58 20.85 20.53 20.77 69.4M
Pfizer PFE 17.91 18.24 17.86 18.11 64.9M
Intel INTC 21.19 21.21 20.90 20.94 61.8M
Microsoft MSFT 27.90 28.01 27.77 28.00 59M
General Electric GE 18.52 18.72 18.42 18.64 51.3M
JPMorgan Chase JPM 43.92 44.95 43.90 44.70 50M
Wells Fargo & Co. WFC 31.41 32.50 31.40 32.37 43.2M
Oracle Corp. ORCL 31.32 31.44 30.98 31.04 36.3M
Verizon Communications VZ 37.07 37.70 36.91 37.67 33.9M
Abbott Laboratories ABT 48.22 48.82 48.07 48.27 28.3M
AT&T Inc. T 29.83 30.10 29.57 29.98 28.1M
General Motors GM 37.47 38.30 37.47 38.07 22.5M
Walt Disney & Co. DIS 39.23 40.00 39.17 39.96 22M
HP Inc. HPQ 43.53 44.22 43.40 44.20 19.7M
McDonald's MCD 74.68 74.90 74.31 74.66 17.9M
Coca-Cola KO 63.79 63.95 62.86 63.49 17.2M
ExxonMobil XOM 74.67 74.87 74.14 74.70 16.6M
Comcast CMCSA 22.22 22.79 22.22 22.74 15.5M
Merck MRK 36.04 36.58 36.00 36.56 14.5M
Bristol-Myers Squibb BMY 26.22 26.27 25.88 26.06 14.2M
Wal-Mart Stores WMT 54.75 55.07 54.32 54.41 14.2M
Altria MO 24.43 24.51 24.29 24.48 12.8M
ConocoPhillips COP 67.64 67.78 67.26 67.55 12.4M
Johnson & Johnson JNJ 63.41 63.54 62.95 63.31 11.8M
Home Depot HD 34.62 34.87 34.43 34.56 11.5M
Gilead Sciences GILD 36.72 37.72 36.72 37.53 11M
Pepsico PEP 65.71 66.88 65.56 66.59 10.4M
Visa V 70.84 72.33 70.68 72.09 9.63M
Apple AAPL 329.55 334.34 329.50 334.00 9.13M
UnitedHealth Group UNH 37.50 37.81 37.29 37.59 7.53M
Procter & Gamble PG 64.67 65.09 64.64 64.80 7.46M
Chevron CVX 90.92 92.07 90.50 91.44 6.66M
Schlumberger SLB 80.94 82.70 80.60 82.59 6.22M
Boeing BA 66.55 67.55 66.49 67.48 5.89M
Alphabet GOOGL 600.07 610.33 600.05 609.07 5.06M
International Business Machines IBM 147.34 147.48 146.73 147.05 4.66M
Amgen AMGN 56.46 57.16 56.40 56.73 4.55M
Berkshire Hathaway BRK.B 79.99 80.91 79.80 80.91 4.11M
3M MMM 86.29 87.90 86.12 86.67 4.08M
Amazon AMZN 184.10 187.45 184.07 187.42 3.42M
United Technologies UTX 78.59 79.56 78.59 79.23 2.82M
Union Pacific UNP 92.61 93.33 92.35 92.96 2.6M
Exchange Rates of January 05, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.220 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.996 CAD 1 CAD = 1.004 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.620 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 109.460 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.848 GBP 1 GBP = 1.180 EUR
Euro Australian Dollar 1 EUR = 1.315 AUD 1 AUD = 0.760 EUR
Euro Canadian Dollar 1 EUR = 1.310 CAD 1 CAD = 0.764 EUR
Euro Swiss Franc 1 EUR = 1.270 CHF 1 CHF = 0.787 EUR
Euro Chinese Yuan 1 EUR = 8.706 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.774 GBP 1 GBP = 1.292 JPY
Japanese Yen Australian Dollar 1 JPY = 1.201 AUD 1 AUD = 0.832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.196 CAD 1 CAD = 0.836 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 1.552 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.545 CAD 1 CAD = 0.647 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.271 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.995 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.036 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.617 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.970 CHF 1 CHF = 1.031 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.643 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.855 CNY 1 CNY = 0.146 CHF

See what else happened on January 05, 2011