Financial news on January 05, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.5820.8520.5320.7769.4M
PfizerPFE17.9118.2417.8618.1164.9M
IntelINTC21.1921.2120.9020.9461.8M
MicrosoftMSFT27.9028.0127.7728.0059M
General ElectricGE18.5218.7218.4218.6451.3M
JPMorgan ChaseJPM43.9244.9543.9044.7050M
Wells Fargo & Co.WFC31.4132.5031.4032.3743.2M
Oracle Corp.ORCL31.3231.4430.9831.0436.3M
Verizon CommunicationsVZ37.0737.7036.9137.6733.9M
Abbott LaboratoriesABT48.2248.8248.0748.2728.3M
AT&T Inc.T29.8330.1029.5729.9828.1M
General MotorsGM37.4738.3037.4738.0722.5M
Walt Disney & Co.DIS39.2340.0039.1739.9622M
HP Inc.HPQ43.5344.2243.4044.2019.7M
McDonald'sMCD74.6874.9074.3174.6617.9M
Coca-ColaKO63.7963.9562.8663.4917.2M
ExxonMobilXOM74.6774.8774.1474.7016.6M
ComcastCMCSA22.2222.7922.2222.7415.5M
MerckMRK36.0436.5836.0036.5614.5M
Bristol-Myers SquibbBMY26.2226.2725.8826.0614.2M
Wal-Mart StoresWMT54.7555.0754.3254.4114.2M
AltriaMO24.4324.5124.2924.4812.8M
ConocoPhillipsCOP67.6467.7867.2667.5512.4M
Johnson & JohnsonJNJ63.4163.5462.9563.3111.8M
Home DepotHD34.6234.8734.4334.5611.5M
Gilead SciencesGILD36.7237.7236.7237.5311M
PepsicoPEP65.7166.8865.5666.5910.4M
VisaV70.8472.3370.6872.099.63M
AppleAAPL329.55334.34329.50334.009.13M
UnitedHealth GroupUNH37.5037.8137.2937.597.53M
Procter & GamblePG64.6765.0964.6464.807.46M
ChevronCVX90.9292.0790.5091.446.66M
SchlumbergerSLB80.9482.7080.6082.596.22M
BoeingBA66.5567.5566.4967.485.89M
AlphabetGOOGL600.07610.33600.05609.075.06M
International Business MachinesIBM147.34147.48146.73147.054.66M
AmgenAMGN56.4657.1656.4056.734.55M
Berkshire HathawayBRK.B79.9980.9179.8080.914.11M
3MMMM86.2987.9086.1286.674.08M
AmazonAMZN184.10187.45184.07187.423.42M
United TechnologiesUTX78.5979.5678.5979.232.82M
Union PacificUNP92.6193.3392.3592.962.6M
Exchange Rates of January 05, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.220 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.996 CAD1 CAD = 1.004 USD
US DollarSwiss Franc1 USD = 0.966 CHF1 CHF = 1.036 USD
US DollarChinese Yuan1 USD = 6.620 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 109.460 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.848 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.315 AUD1 AUD = 0.760 EUR
EuroCanadian Dollar1 EUR = 1.310 CAD1 CAD = 0.764 EUR
EuroSwiss Franc1 EUR = 1.270 CHF1 CHF = 0.787 EUR
EuroChinese Yuan1 EUR = 8.706 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.292 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.832 JPY
Japanese YenCanadian Dollar1 JPY = 1.196 CAD1 CAD = 0.836 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 1.552 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.545 CAD1 CAD = 0.647 GBP
Pound SterlingSwiss Franc1 GBP = 1.498 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 10.271 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD
Australian DollarChinese Yuan1 AUD = 6.617 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.970 CHF1 CHF = 1.031 CAD
Canadian DollarChinese Yuan1 CAD = 6.643 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.855 CNY1 CNY = 0.146 CHF

See what else happened on January 05, 2011