Financial news on January 06, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 18.29 18.33 17.96 18.18 117M
Intel INTC 20.67 20.82 20.55 20.77 117M
Microsoft MSFT 28.04 28.85 27.86 28.82 88M
Cisco Systems CSCO 20.91 20.96 20.76 20.95 65.8M
AT&T Inc. T 29.57 29.61 28.70 29.15 40.8M
General Electric GE 18.69 18.72 18.42 18.56 39.6M
General Motors GM 38.24 39.48 38.07 38.90 38.6M
Verizon Communications VZ 37.23 37.30 36.03 36.23 35.7M
Wells Fargo & Co. WFC 32.15 32.47 32.12 32.15 32.5M
Abbott Laboratories ABT 48.50 48.62 47.78 48.17 32.5M
JPMorgan Chase JPM 44.40 44.80 44.25 44.48 31.6M
ExxonMobil XOM 74.90 75.43 74.67 75.18 22.5M
Oracle Corp. ORCL 31.19 31.20 31.02 31.17 21.9M
HP Inc. HPQ 44.22 44.96 44.18 44.88 19.2M
Comcast CMCSA 22.66 23.03 22.65 22.76 17.1M
Wal-Mart Stores WMT 54.31 54.38 53.78 53.96 15.6M
Walt Disney & Co. DIS 39.69 39.89 39.44 39.65 14.7M
Bristol-Myers Squibb BMY 26.01 26.15 25.78 25.84 12.2M
Merck MRK 36.56 37.14 36.56 37.06 12M
McDonald's MCD 74.90 74.94 74.08 74.21 11.7M
Procter & Gamble PG 64.69 64.78 64.31 64.69 11.6M
Home Depot HD 34.63 34.80 34.24 34.42 11.5M
Coca-Cola KO 63.62 63.66 62.83 63.03 10.9M
Apple AAPL 334.72 335.25 332.90 333.73 10.7M
Altria MO 24.56 24.67 24.46 24.58 10.6M
ConocoPhillips COP 67.70 67.80 66.71 66.97 10.5M
Schlumberger SLB 82.60 82.68 79.74 80.53 8.26M
Gilead Sciences GILD 37.54 37.78 37.42 37.51 7.95M
Pepsico PEP 66.71 66.95 66.38 66.84 7.65M
Johnson & Johnson JNJ 63.43 63.53 62.90 63.21 7.61M
Boeing BA 67.46 69.35 67.46 68.80 7.51M
UnitedHealth Group UNH 37.96 38.40 37.74 38.37 7.16M
Visa V 72.73 73.55 72.51 73.17 7.09M
Chevron CVX 91.76 91.83 90.27 90.69 6.22M
International Business Machines IBM 147.13 148.79 146.82 148.66 5.03M
Alphabet GOOGL 610.68 618.43 610.05 613.50 4.11M
Berkshire Hathaway BRK.B 80.93 80.98 80.37 80.37 3.94M
Amgen AMGN 56.68 57.18 56.07 56.55 3.56M
United Technologies UTX 79.41 79.75 79.04 79.15 3.49M
3M MMM 86.86 87.19 85.63 86.14 3.45M
Amazon AMZN 186.50 187.41 185.25 185.86 3.18M
Union Pacific UNP 92.73 93.46 92.00 92.55 2.19M
Exchange Rates of January 06, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.310 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.996 CAD 1 CAD = 1.004 USD
US Dollar Swiss Franc 1 USD = 0.965 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.627 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 108.320 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.840 GBP 1 GBP = 1.190 EUR
Euro Australian Dollar 1 EUR = 1.308 AUD 1 AUD = 0.765 EUR
Euro Canadian Dollar 1 EUR = 1.296 CAD 1 CAD = 0.772 EUR
Euro Swiss Franc 1 EUR = 1.255 CHF 1 CHF = 0.797 EUR
Euro Chinese Yuan 1 EUR = 8.617 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.775 GBP 1 GBP = 1.290 JPY
Japanese Yen Australian Dollar 1 JPY = 1.206 AUD 1 AUD = 0.829 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.196 CAD 1 CAD = 0.836 JPY
Japanese Yen Swiss Franc 1 JPY = 1.158 CHF 1 CHF = 0.863 JPY
Pound Sterling Australian Dollar 1 GBP = 1.556 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.541 CAD 1 CAD = 0.649 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.250 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.590 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.969 CHF 1 CHF = 1.032 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.648 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.863 CNY 1 CNY = 0.146 CHF

See what else happened on January 06, 2011