Financial news on January 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.29 | 18.33 | 17.96 | 18.18 | 117M |
| Intel | INTC | 20.67 | 20.82 | 20.55 | 20.77 | 117M |
| Microsoft | MSFT | 28.04 | 28.85 | 27.86 | 28.82 | 88M |
| Cisco Systems | CSCO | 20.91 | 20.96 | 20.76 | 20.95 | 65.8M |
| AT&T Inc. | T | 29.57 | 29.61 | 28.70 | 29.15 | 40.8M |
| General Electric | GE | 18.69 | 18.72 | 18.42 | 18.56 | 39.6M |
| General Motors | GM | 38.24 | 39.48 | 38.07 | 38.90 | 38.6M |
| Verizon Communications | VZ | 37.23 | 37.30 | 36.03 | 36.23 | 35.7M |
| Wells Fargo & Co. | WFC | 32.15 | 32.47 | 32.12 | 32.15 | 32.5M |
| Abbott Laboratories | ABT | 48.50 | 48.62 | 47.78 | 48.17 | 32.5M |
| JPMorgan Chase | JPM | 44.40 | 44.80 | 44.25 | 44.48 | 31.6M |
| ExxonMobil | XOM | 74.90 | 75.43 | 74.67 | 75.18 | 22.5M |
| Oracle Corp. | ORCL | 31.19 | 31.20 | 31.02 | 31.17 | 21.9M |
| HP Inc. | HPQ | 44.22 | 44.96 | 44.18 | 44.88 | 19.2M |
| Comcast | CMCSA | 22.66 | 23.03 | 22.65 | 22.76 | 17.1M |
| Wal-Mart Stores | WMT | 54.31 | 54.38 | 53.78 | 53.96 | 15.6M |
| Walt Disney & Co. | DIS | 39.69 | 39.89 | 39.44 | 39.65 | 14.7M |
| Bristol-Myers Squibb | BMY | 26.01 | 26.15 | 25.78 | 25.84 | 12.2M |
| Merck | MRK | 36.56 | 37.14 | 36.56 | 37.06 | 12M |
| McDonald's | MCD | 74.90 | 74.94 | 74.08 | 74.21 | 11.7M |
| Procter & Gamble | PG | 64.69 | 64.78 | 64.31 | 64.69 | 11.6M |
| Home Depot | HD | 34.63 | 34.80 | 34.24 | 34.42 | 11.5M |
| Coca-Cola | KO | 63.62 | 63.66 | 62.83 | 63.03 | 10.9M |
| Apple | AAPL | 334.72 | 335.25 | 332.90 | 333.73 | 10.7M |
| Altria | MO | 24.56 | 24.67 | 24.46 | 24.58 | 10.6M |
| ConocoPhillips | COP | 67.70 | 67.80 | 66.71 | 66.97 | 10.5M |
| Schlumberger | SLB | 82.60 | 82.68 | 79.74 | 80.53 | 8.26M |
| Gilead Sciences | GILD | 37.54 | 37.78 | 37.42 | 37.51 | 7.95M |
| Pepsico | PEP | 66.71 | 66.95 | 66.38 | 66.84 | 7.65M |
| Johnson & Johnson | JNJ | 63.43 | 63.53 | 62.90 | 63.21 | 7.61M |
| Boeing | BA | 67.46 | 69.35 | 67.46 | 68.80 | 7.51M |
| UnitedHealth Group | UNH | 37.96 | 38.40 | 37.74 | 38.37 | 7.16M |
| Visa | V | 72.73 | 73.55 | 72.51 | 73.17 | 7.09M |
| Chevron | CVX | 91.76 | 91.83 | 90.27 | 90.69 | 6.22M |
| International Business Machines | IBM | 147.13 | 148.79 | 146.82 | 148.66 | 5.03M |
| Alphabet | GOOGL | 610.68 | 618.43 | 610.05 | 613.50 | 4.11M |
| Berkshire Hathaway | BRK.B | 80.93 | 80.98 | 80.37 | 80.37 | 3.94M |
| Amgen | AMGN | 56.68 | 57.18 | 56.07 | 56.55 | 3.56M |
| United Technologies | UTX | 79.41 | 79.75 | 79.04 | 79.15 | 3.49M |
| 3M | MMM | 86.86 | 87.19 | 85.63 | 86.14 | 3.45M |
| Amazon | AMZN | 186.50 | 187.41 | 185.25 | 185.86 | 3.18M |
| Union Pacific | UNP | 92.73 | 93.46 | 92.00 | 92.55 | 2.19M |
Exchange Rates of January 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.627 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 108.320 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.308 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.255 CHF | 1 CHF = 0.797 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.617 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.206 AUD | 1 AUD = 0.829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.863 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.541 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.250 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.590 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.648 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.863 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 6th, 2011