Financial news on January 06, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE18.2918.3317.9618.18117M
IntelINTC20.6720.8220.5520.77117M
MicrosoftMSFT28.0428.8527.8628.8288M
Cisco SystemsCSCO20.9120.9620.7620.9565.8M
AT&T Inc.T29.5729.6128.7029.1540.8M
General ElectricGE18.6918.7218.4218.5639.6M
General MotorsGM38.2439.4838.0738.9038.6M
Verizon CommunicationsVZ37.2337.3036.0336.2335.7M
Wells Fargo & Co.WFC32.1532.4732.1232.1532.5M
Abbott LaboratoriesABT48.5048.6247.7848.1732.5M
JPMorgan ChaseJPM44.4044.8044.2544.4831.6M
ExxonMobilXOM74.9075.4374.6775.1822.5M
Oracle Corp.ORCL31.1931.2031.0231.1721.9M
HP Inc.HPQ44.2244.9644.1844.8819.2M
ComcastCMCSA22.6623.0322.6522.7617.1M
Wal-Mart StoresWMT54.3154.3853.7853.9615.6M
Walt Disney & Co.DIS39.6939.8939.4439.6514.7M
Bristol-Myers SquibbBMY26.0126.1525.7825.8412.2M
MerckMRK36.5637.1436.5637.0612M
McDonald'sMCD74.9074.9474.0874.2111.7M
Procter & GamblePG64.6964.7864.3164.6911.6M
Home DepotHD34.6334.8034.2434.4211.5M
Coca-ColaKO63.6263.6662.8363.0310.9M
AppleAAPL334.72335.25332.90333.7310.7M
AltriaMO24.5624.6724.4624.5810.6M
ConocoPhillipsCOP67.7067.8066.7166.9710.5M
SchlumbergerSLB82.6082.6879.7480.538.26M
Gilead SciencesGILD37.5437.7837.4237.517.95M
PepsicoPEP66.7166.9566.3866.847.65M
Johnson & JohnsonJNJ63.4363.5362.9063.217.61M
BoeingBA67.4669.3567.4668.807.51M
UnitedHealth GroupUNH37.9638.4037.7438.377.16M
VisaV72.7373.5572.5173.177.09M
ChevronCVX91.7691.8390.2790.696.22M
International Business MachinesIBM147.13148.79146.82148.665.03M
AlphabetGOOGL610.68618.43610.05613.504.11M
Berkshire HathawayBRK.B80.9380.9880.3780.373.94M
AmgenAMGN56.6857.1856.0756.553.56M
United TechnologiesUTX79.4179.7579.0479.153.49M
3MMMM86.8687.1985.6386.143.45M
AmazonAMZN186.50187.41185.25185.863.18M
Union PacificUNP92.7393.4692.0092.552.19M
Exchange Rates of January 06, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.310 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.996 CAD1 CAD = 1.004 USD
US DollarSwiss Franc1 USD = 0.965 CHF1 CHF = 1.036 USD
US DollarChinese Yuan1 USD = 6.627 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 108.320 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.840 GBP1 GBP = 1.190 EUR
EuroAustralian Dollar1 EUR = 1.308 AUD1 AUD = 0.765 EUR
EuroCanadian Dollar1 EUR = 1.296 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.255 CHF1 CHF = 0.797 EUR
EuroChinese Yuan1 EUR = 8.617 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.775 GBP1 GBP = 1.290 JPY
Japanese YenAustralian Dollar1 JPY = 1.206 AUD1 AUD = 0.829 JPY
Japanese YenCanadian Dollar1 JPY = 1.196 CAD1 CAD = 0.836 JPY
Japanese YenSwiss Franc1 JPY = 1.158 CHF1 CHF = 0.863 JPY
Pound SterlingAustralian Dollar1 GBP = 1.556 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.541 CAD1 CAD = 0.649 GBP
Pound SterlingSwiss Franc1 GBP = 1.493 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 10.250 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD
Australian DollarChinese Yuan1 AUD = 6.590 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.969 CHF1 CHF = 1.032 CAD
Canadian DollarChinese Yuan1 CAD = 6.648 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.863 CNY1 CNY = 0.146 CHF

See what else happened on January 06, 2011