Financial news on November 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.37 | 20.37 | 19.92 | 19.95 | 138M |
| Microsoft | MSFT | 26.33 | 26.50 | 26.17 | 26.20 | 51.8M |
| Intel | INTC | 21.65 | 21.66 | 21.26 | 21.30 | 50.1M |
| General Electric | GE | 16.23 | 16.43 | 16.18 | 16.20 | 39.2M |
| Pfizer | PFE | 16.97 | 17.02 | 16.72 | 16.75 | 36.4M |
| JPMorgan Chase | JPM | 39.82 | 40.64 | 39.71 | 40.08 | 28.8M |
| Abbott Laboratories | ABT | 48.89 | 49.25 | 48.08 | 48.16 | 28.7M |
| Wells Fargo & Co. | WFC | 27.62 | 28.21 | 27.57 | 27.65 | 23.2M |
| AT&T Inc. | T | 28.56 | 28.89 | 28.47 | 28.63 | 23.2M |
| Oracle Corp. | ORCL | 28.35 | 28.77 | 28.28 | 28.40 | 21.6M |
| ExxonMobil | XOM | 71.01 | 71.22 | 70.44 | 70.48 | 18.8M |
| Comcast | CMCSA | 20.50 | 20.82 | 20.49 | 20.59 | 16.6M |
| HP Inc. | HPQ | 42.32 | 43.01 | 42.24 | 42.54 | 14.5M |
| Apple | AAPL | 308.46 | 310.54 | 306.27 | 307.04 | 14.4M |
| Verizon Communications | VZ | 32.62 | 33.00 | 32.57 | 32.77 | 14.2M |
| Bristol-Myers Squibb | BMY | 25.97 | 26.67 | 25.93 | 26.32 | 14.2M |
| Merck | MRK | 34.71 | 34.96 | 34.52 | 34.54 | 13.1M |
| Johnson & Johnson | JNJ | 64.11 | 64.69 | 63.98 | 64.14 | 12.7M |
| Walt Disney & Co. | DIS | 37.42 | 37.66 | 37.14 | 37.25 | 11.7M |
| Coca-Cola | KO | 62.89 | 63.33 | 62.82 | 62.96 | 11.5M |
| Wal-Mart Stores | WMT | 54.17 | 54.35 | 53.87 | 53.95 | 11.5M |
| Altria | MO | 24.88 | 24.90 | 24.66 | 24.69 | 11.3M |
| Boeing | BA | 63.35 | 64.10 | 62.62 | 63.61 | 11M |
| Procter & Gamble | PG | 64.55 | 64.91 | 64.14 | 64.29 | 10.9M |
| Amazon | AMZN | 165.16 | 165.35 | 158.56 | 158.90 | 9.65M |
| Home Depot | HD | 31.43 | 31.97 | 31.35 | 31.39 | 9.65M |
| Chevron | CVX | 85.74 | 85.97 | 84.83 | 84.86 | 9.25M |
| UnitedHealth Group | UNH | 36.32 | 36.38 | 35.44 | 35.47 | 9.12M |
| Schlumberger | SLB | 74.31 | 74.78 | 73.80 | 74.30 | 8.44M |
| Gilead Sciences | GILD | 37.82 | 38.42 | 37.81 | 38.00 | 7.38M |
| Alphabet | GOOGL | 603.08 | 604.00 | 594.05 | 595.47 | 6.95M |
| Pepsico | PEP | 64.86 | 64.97 | 64.36 | 64.42 | 5.53M |
| United Technologies | UTX | 75.02 | 75.73 | 74.87 | 75.31 | 4.72M |
| Amgen | AMGN | 54.32 | 54.83 | 54.23 | 54.51 | 3.93M |
| International Business Machines | IBM | 143.89 | 144.75 | 143.27 | 143.64 | 3.83M |
| McDonald's | MCD | 78.98 | 79.38 | 78.77 | 79.07 | 3.74M |
| Berkshire Hathaway | BRK.B | 80.48 | 80.99 | 80.07 | 80.19 | 3.63M |
| Visa | V | 77.52 | 77.86 | 76.32 | 76.36 | 3.33M |
| 3M | MMM | 86.69 | 86.78 | 86.14 | 86.20 | 3.13M |
| Union Pacific | UNP | 91.34 | 92.38 | 91.01 | 91.29 | 2.65M |
| ConocoPhillips | COP | 62.50 | 62.55 | 62.02 | 62.07 | 2.31M |
Exchange Rates of November 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.100 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.642 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 112.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.378 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.338 CHF | 1 CHF = 0.748 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.027 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.335 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.221 AUD | 1 AUD = 0.819 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.215 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.185 CHF | 1 CHF = 0.844 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.629 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.620 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.580 CHF | 1 CHF = 0.633 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.655 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.543 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.585 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.747 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 15th, 2010