Financial news on November 18th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General MotorsGM35.0035.9933.8934.19457M
Cisco SystemsCSCO19.7319.8019.5319.61102M
IntelINTC21.0521.2420.9221.0268.8M
MicrosoftMSFT25.7126.0825.6125.8459.5M
General ElectricGE16.0016.2016.0016.0450.1M
Oracle Corp.ORCL28.3728.6028.1628.3132.6M
JPMorgan ChaseJPM39.5740.0039.3639.6631M
Wells Fargo & Co.WFC27.2427.7127.1127.5130.8M
PfizerPFE16.5516.8916.5516.8329.3M
Home DepotHD30.9931.0930.7530.8726.3M
Abbott LaboratoriesABT47.9347.9747.2047.6225.5M
Coca-ColaKO62.8863.9562.8563.8420.7M
HP Inc.HPQ41.1441.8641.0341.6919.9M
AT&T Inc.T28.1928.4628.1928.4419.6M
ExxonMobilXOM69.6570.3969.6470.3118.3M
AppleAAPL305.20309.67304.69308.4317.7M
ComcastCMCSA20.5520.7020.5020.5717.3M
MerckMRK35.1435.3434.8535.2915.7M
Verizon CommunicationsVZ32.6332.8432.5232.6512.9M
Wal-Mart StoresWMT54.1454.6653.9053.9811.6M
BoeingBA63.3564.7262.7264.6111.6M
Procter & GamblePG63.5964.2763.5164.0211.3M
McDonald'sMCD78.6379.4878.6379.0211.1M
AltriaMO24.7324.9024.6624.7510.7M
Walt Disney & Co.DIS37.2037.7837.2037.589.52M
Johnson & JohnsonJNJ63.4764.0063.3063.839.4M
SchlumbergerSLB75.1875.9875.0075.509.38M
UnitedHealth GroupUNH34.5935.9534.5035.639.21M
ConocoPhillipsCOP61.6662.2061.5161.758.44M
Bristol-Myers SquibbBMY26.1426.3926.1126.328.43M
AmgenAMGN54.0055.4353.9155.148.36M
Gilead SciencesGILD38.0238.4037.7437.957.85M
ChevronCVX83.0483.9882.9583.827.59M
PepsicoPEP64.0064.9963.6164.776.98M
AmazonAMZN160.74165.00160.74164.176.23M
AlphabetGOOGL589.00599.98588.56596.565.17M
VisaV76.2777.1076.1776.944.3M
International Business MachinesIBM143.04144.99142.75144.364.24M
Berkshire HathawayBRK.B80.2080.9780.0380.863.93M
United TechnologiesUTX74.3575.5074.2375.033.65M
3MMMM84.8485.7584.5685.553.58M
Union PacificUNP90.8192.4290.8191.693.17M
Exchange Rates of November 18th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.510 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.633 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 113.920 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.176 EUR
EuroAustralian Dollar1 EUR = 1.378 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.390 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.358 CHF1 CHF = 0.736 EUR
EuroChinese Yuan1 EUR = 9.052 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.746 GBP1 GBP = 1.340 JPY
Japanese YenAustralian Dollar1 JPY = 1.209 AUD1 AUD = 0.827 JPY
Japanese YenCanadian Dollar1 JPY = 1.219 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.192 CHF1 CHF = 0.839 JPY
Pound SterlingAustralian Dollar1 GBP = 1.620 AUD1 AUD = 0.617 GBP
Pound SterlingCanadian Dollar1 GBP = 1.635 CAD1 CAD = 0.612 GBP
Pound SterlingSwiss Franc1 GBP = 1.597 CHF1 CHF = 0.626 GBP
Pound SterlingChinese Yuan1 GBP = 10.637 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.986 CHF1 CHF = 1.015 AUD
Australian DollarChinese Yuan1 AUD = 6.570 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.976 CHF1 CHF = 1.024 CAD
Canadian DollarChinese Yuan1 CAD = 6.508 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.663 CNY1 CNY = 0.150 CHF

See what else happened on November 18th, 2010