Financial news on November 18th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Motors | GM | 35.00 | 35.99 | 33.89 | 34.19 | 457M |
Cisco Systems | CSCO | 19.73 | 19.80 | 19.53 | 19.61 | 102M |
Intel | INTC | 21.05 | 21.24 | 20.92 | 21.02 | 68.8M |
Microsoft | MSFT | 25.71 | 26.08 | 25.61 | 25.84 | 59.5M |
General Electric | GE | 16.00 | 16.20 | 16.00 | 16.04 | 50.1M |
Oracle Corp. | ORCL | 28.37 | 28.60 | 28.16 | 28.31 | 32.6M |
JPMorgan Chase | JPM | 39.57 | 40.00 | 39.36 | 39.66 | 31M |
Wells Fargo & Co. | WFC | 27.24 | 27.71 | 27.11 | 27.51 | 30.8M |
Pfizer | PFE | 16.55 | 16.89 | 16.55 | 16.83 | 29.3M |
Home Depot | HD | 30.99 | 31.09 | 30.75 | 30.87 | 26.3M |
Abbott Laboratories | ABT | 47.93 | 47.97 | 47.20 | 47.62 | 25.5M |
Coca-Cola | KO | 62.88 | 63.95 | 62.85 | 63.84 | 20.7M |
HP Inc. | HPQ | 41.14 | 41.86 | 41.03 | 41.69 | 19.9M |
AT&T Inc. | T | 28.19 | 28.46 | 28.19 | 28.44 | 19.6M |
ExxonMobil | XOM | 69.65 | 70.39 | 69.64 | 70.31 | 18.3M |
Apple | AAPL | 305.20 | 309.67 | 304.69 | 308.43 | 17.7M |
Comcast | CMCSA | 20.55 | 20.70 | 20.50 | 20.57 | 17.3M |
Merck | MRK | 35.14 | 35.34 | 34.85 | 35.29 | 15.7M |
Verizon Communications | VZ | 32.63 | 32.84 | 32.52 | 32.65 | 12.9M |
Wal-Mart Stores | WMT | 54.14 | 54.66 | 53.90 | 53.98 | 11.6M |
Boeing | BA | 63.35 | 64.72 | 62.72 | 64.61 | 11.6M |
Procter & Gamble | PG | 63.59 | 64.27 | 63.51 | 64.02 | 11.3M |
McDonald's | MCD | 78.63 | 79.48 | 78.63 | 79.02 | 11.1M |
Altria | MO | 24.73 | 24.90 | 24.66 | 24.75 | 10.7M |
Walt Disney & Co. | DIS | 37.20 | 37.78 | 37.20 | 37.58 | 9.52M |
Johnson & Johnson | JNJ | 63.47 | 64.00 | 63.30 | 63.83 | 9.4M |
Schlumberger | SLB | 75.18 | 75.98 | 75.00 | 75.50 | 9.38M |
UnitedHealth Group | UNH | 34.59 | 35.95 | 34.50 | 35.63 | 9.21M |
ConocoPhillips | COP | 61.66 | 62.20 | 61.51 | 61.75 | 8.44M |
Bristol-Myers Squibb | BMY | 26.14 | 26.39 | 26.11 | 26.32 | 8.43M |
Amgen | AMGN | 54.00 | 55.43 | 53.91 | 55.14 | 8.36M |
Gilead Sciences | GILD | 38.02 | 38.40 | 37.74 | 37.95 | 7.85M |
Chevron | CVX | 83.04 | 83.98 | 82.95 | 83.82 | 7.59M |
Pepsico | PEP | 64.00 | 64.99 | 63.61 | 64.77 | 6.98M |
Amazon | AMZN | 160.74 | 165.00 | 160.74 | 164.17 | 6.23M |
Alphabet | GOOGL | 589.00 | 599.98 | 588.56 | 596.56 | 5.17M |
Visa | V | 76.27 | 77.10 | 76.17 | 76.94 | 4.3M |
International Business Machines | IBM | 143.04 | 144.99 | 142.75 | 144.36 | 4.24M |
Berkshire Hathaway | BRK.B | 80.20 | 80.97 | 80.03 | 80.86 | 3.93M |
United Technologies | UTX | 74.35 | 75.50 | 74.23 | 75.03 | 3.65M |
3M | MMM | 84.84 | 85.75 | 84.56 | 85.55 | 3.58M |
Union Pacific | UNP | 90.81 | 92.42 | 90.81 | 91.69 | 3.17M |
Exchange Rates of November 18th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.510 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
US Dollar | Chinese Yuan | 1 USD = 6.633 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 113.920 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
Euro | Australian Dollar | 1 EUR = 1.378 AUD | 1 AUD = 0.726 EUR |
Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.719 EUR |
Euro | Swiss Franc | 1 EUR = 1.358 CHF | 1 CHF = 0.736 EUR |
Euro | Chinese Yuan | 1 EUR = 9.052 CNY | 1 CNY = 0.110 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.340 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.209 AUD | 1 AUD = 0.827 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.820 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.635 CAD | 1 CAD = 0.612 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.597 CHF | 1 CHF = 0.626 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.637 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.015 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.570 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.024 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.508 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.663 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 18th, 2010