Financial news on November 23rd, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.4419.4419.1819.2092M
MicrosoftMSFT25.5725.6025.0925.1269.7M
General ElectricGE15.8315.8915.6315.7655.9M
HP Inc.HPQ43.9844.4443.1144.1951.5M
IntelINTC21.0421.2220.8121.0944.9M
PfizerPFE16.5216.7316.4316.5739.7M
JPMorgan ChaseJPM38.0138.2237.6037.6335.3M
Oracle Corp.ORCL27.7527.8227.0827.1931.3M
General MotorsGM33.9533.9933.1933.2531.2M
Wells Fargo & Co.WFC26.6426.9526.5326.8030.2M
ExxonMobilXOM68.8069.1568.3268.9822.7M
AT&T Inc.T28.1028.1527.9128.0318.9M
Abbott LaboratoriesABT47.1747.2046.8546.9518.7M
AppleAAPL310.45311.75306.56308.7318.6M
MerckMRK35.3435.3834.7134.8118.3M
ComcastCMCSA20.1820.2620.0420.1518M
Johnson & JohnsonJNJ62.9963.2562.6562.8714.8M
Verizon CommunicationsVZ32.3232.5732.2332.3914M
Wal-Mart StoresWMT54.2054.2653.5653.6713.9M
AltriaMO24.3124.6124.1824.5413.6M
Walt Disney & Co.DIS36.5336.6236.0036.1211.9M
Home DepotHD30.9831.0030.8330.9111.7M
Procter & GamblePG63.0763.1362.3262.6110.5M
SchlumbergerSLB75.4275.4873.8375.449.62M
ChevronCVX82.4782.5081.1581.759.51M
Bristol-Myers SquibbBMY25.6925.7025.4325.569.13M
Gilead SciencesGILD37.4037.6036.9436.989.1M
ConocoPhillipsCOP60.7260.7560.0660.529M
Coca-ColaKO63.9364.0063.2863.628.83M
PepsicoPEP64.1164.2463.5963.897.2M
AmgenAMGN54.2854.3353.5153.607.07M
UnitedHealth GroupUNH36.1536.3435.7836.056.58M
BoeingBA63.4364.1163.1063.606.57M
AmazonAMZN168.61168.81164.62168.206.47M
McDonald'sMCD79.0579.2078.4479.015.46M
International Business MachinesIBM144.24144.53142.33143.184.57M
AlphabetGOOGL587.01589.01578.20583.014.32M
Berkshire HathawayBRK.B79.4979.9079.0279.094.32M
United TechnologiesUTX74.3774.4873.7074.184.11M
3MMMM83.9184.5483.1483.593.93M
VisaV75.0075.1574.5174.653.66M
Union PacificUNP89.3989.4588.3289.013.53M
Exchange Rates of November 23rd, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.140 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 0.997 CHF1 CHF = 1.003 USD
US DollarChinese Yuan1 USD = 6.643 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 111.110 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.181 EUR
EuroAustralian Dollar1 EUR = 1.375 AUD1 AUD = 0.728 EUR
EuroCanadian Dollar1 EUR = 1.369 CAD1 CAD = 0.731 EUR
EuroSwiss Franc1 EUR = 1.333 CHF1 CHF = 0.750 EUR
EuroChinese Yuan1 EUR = 8.889 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.762 GBP1 GBP = 1.312 JPY
Japanese YenAustralian Dollar1 JPY = 1.236 AUD1 AUD = 0.809 JPY
Japanese YenCanadian Dollar1 JPY = 1.231 CAD1 CAD = 0.812 JPY
Japanese YenSwiss Franc1 JPY = 1.199 CHF1 CHF = 0.834 JPY
Pound SterlingAustralian Dollar1 GBP = 1.622 AUD1 AUD = 0.617 GBP
Pound SterlingCanadian Dollar1 GBP = 1.615 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.572 CHF1 CHF = 0.636 GBP
Pound SterlingChinese Yuan1 GBP = 10.478 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD
Australian DollarChinese Yuan1 AUD = 6.467 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.973 CHF1 CHF = 1.028 CAD
Canadian DollarChinese Yuan1 CAD = 6.494 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.665 CNY1 CNY = 0.150 CHF

See what else happened on November 23rd, 2010