Financial news on November 23rd, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.44 | 19.44 | 19.18 | 19.20 | 92M |
Microsoft | MSFT | 25.57 | 25.60 | 25.09 | 25.12 | 69.7M |
General Electric | GE | 15.83 | 15.89 | 15.63 | 15.76 | 55.9M |
HP Inc. | HPQ | 43.98 | 44.44 | 43.11 | 44.19 | 51.5M |
Intel | INTC | 21.04 | 21.22 | 20.81 | 21.09 | 44.9M |
Pfizer | PFE | 16.52 | 16.73 | 16.43 | 16.57 | 39.7M |
JPMorgan Chase | JPM | 38.01 | 38.22 | 37.60 | 37.63 | 35.3M |
Oracle Corp. | ORCL | 27.75 | 27.82 | 27.08 | 27.19 | 31.3M |
General Motors | GM | 33.95 | 33.99 | 33.19 | 33.25 | 31.2M |
Wells Fargo & Co. | WFC | 26.64 | 26.95 | 26.53 | 26.80 | 30.2M |
ExxonMobil | XOM | 68.80 | 69.15 | 68.32 | 68.98 | 22.7M |
AT&T Inc. | T | 28.10 | 28.15 | 27.91 | 28.03 | 18.9M |
Abbott Laboratories | ABT | 47.17 | 47.20 | 46.85 | 46.95 | 18.7M |
Apple | AAPL | 310.45 | 311.75 | 306.56 | 308.73 | 18.6M |
Merck | MRK | 35.34 | 35.38 | 34.71 | 34.81 | 18.3M |
Comcast | CMCSA | 20.18 | 20.26 | 20.04 | 20.15 | 18M |
Johnson & Johnson | JNJ | 62.99 | 63.25 | 62.65 | 62.87 | 14.8M |
Verizon Communications | VZ | 32.32 | 32.57 | 32.23 | 32.39 | 14M |
Wal-Mart Stores | WMT | 54.20 | 54.26 | 53.56 | 53.67 | 13.9M |
Altria | MO | 24.31 | 24.61 | 24.18 | 24.54 | 13.6M |
Walt Disney & Co. | DIS | 36.53 | 36.62 | 36.00 | 36.12 | 11.9M |
Home Depot | HD | 30.98 | 31.00 | 30.83 | 30.91 | 11.7M |
Procter & Gamble | PG | 63.07 | 63.13 | 62.32 | 62.61 | 10.5M |
Schlumberger | SLB | 75.42 | 75.48 | 73.83 | 75.44 | 9.62M |
Chevron | CVX | 82.47 | 82.50 | 81.15 | 81.75 | 9.51M |
Bristol-Myers Squibb | BMY | 25.69 | 25.70 | 25.43 | 25.56 | 9.13M |
Gilead Sciences | GILD | 37.40 | 37.60 | 36.94 | 36.98 | 9.1M |
ConocoPhillips | COP | 60.72 | 60.75 | 60.06 | 60.52 | 9M |
Coca-Cola | KO | 63.93 | 64.00 | 63.28 | 63.62 | 8.83M |
Pepsico | PEP | 64.11 | 64.24 | 63.59 | 63.89 | 7.2M |
Amgen | AMGN | 54.28 | 54.33 | 53.51 | 53.60 | 7.07M |
UnitedHealth Group | UNH | 36.15 | 36.34 | 35.78 | 36.05 | 6.58M |
Boeing | BA | 63.43 | 64.11 | 63.10 | 63.60 | 6.57M |
Amazon | AMZN | 168.61 | 168.81 | 164.62 | 168.20 | 6.47M |
McDonald's | MCD | 79.05 | 79.20 | 78.44 | 79.01 | 5.46M |
International Business Machines | IBM | 144.24 | 144.53 | 142.33 | 143.18 | 4.57M |
Alphabet | GOOGL | 587.01 | 589.01 | 578.20 | 583.01 | 4.32M |
Berkshire Hathaway | BRK.B | 79.49 | 79.90 | 79.02 | 79.09 | 4.32M |
United Technologies | UTX | 74.37 | 74.48 | 73.70 | 74.18 | 4.11M |
3M | MMM | 83.91 | 84.54 | 83.14 | 83.59 | 3.93M |
Visa | V | 75.00 | 75.15 | 74.51 | 74.65 | 3.66M |
Union Pacific | UNP | 89.39 | 89.45 | 88.32 | 89.01 | 3.53M |
Exchange Rates of November 23rd, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.140 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
US Dollar | Chinese Yuan | 1 USD = 6.643 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 111.110 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.728 EUR |
Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.731 EUR |
Euro | Swiss Franc | 1 EUR = 1.333 CHF | 1 CHF = 0.750 EUR |
Euro | Chinese Yuan | 1 EUR = 8.889 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.762 GBP | 1 GBP = 1.312 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.236 AUD | 1 AUD = 0.809 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.231 CAD | 1 CAD = 0.812 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.199 CHF | 1 CHF = 0.834 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.622 AUD | 1 AUD = 0.617 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.615 CAD | 1 CAD = 0.619 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.572 CHF | 1 CHF = 0.636 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.478 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.467 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.494 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.665 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 23rd, 2010