Financial news on January 25th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.98 | 20.28 | 19.80 | 19.98 | 101M |
| Cisco Systems | CSCO | 21.16 | 21.57 | 21.08 | 21.54 | 72.7M |
| Intel | INTC | 21.28 | 21.57 | 21.17 | 21.55 | 72.3M |
| Pfizer | PFE | 18.61 | 18.76 | 18.41 | 18.47 | 70.4M |
| Verizon Communications | VZ | 35.13 | 36.59 | 34.88 | 35.79 | 43.4M |
| Microsoft | MSFT | 28.14 | 28.45 | 28.12 | 28.45 | 42.4M |
| JPMorgan Chase | JPM | 44.82 | 45.43 | 44.26 | 44.87 | 36M |
| Merck | MRK | 33.77 | 33.85 | 33.29 | 33.36 | 32.6M |
| Wells Fargo & Co. | WFC | 32.52 | 32.71 | 31.99 | 32.70 | 28.2M |
| Johnson & Johnson | JNJ | 60.89 | 61.63 | 60.71 | 61.08 | 28.1M |
| AT&T Inc. | T | 28.48 | 28.76 | 28.40 | 28.76 | 27.6M |
| Oracle Corp. | ORCL | 32.39 | 32.44 | 31.94 | 32.29 | 25.9M |
| ExxonMobil | XOM | 78.22 | 78.99 | 77.93 | 78.68 | 21.6M |
| Wal-Mart Stores | WMT | 56.12 | 57.29 | 55.80 | 57.26 | 20.5M |
| Abbott Laboratories | ABT | 48.16 | 48.20 | 47.79 | 47.96 | 20M |
| Apple | AAPL | 336.33 | 341.44 | 334.57 | 341.40 | 19.5M |
| HP Inc. | HPQ | 47.76 | 47.83 | 46.88 | 47.08 | 17.7M |
| Comcast | CMCSA | 23.49 | 23.60 | 23.08 | 23.34 | 14.8M |
| Home Depot | HD | 36.51 | 37.18 | 36.38 | 37.16 | 14.2M |
| General Motors | GM | 37.85 | 38.49 | 37.71 | 38.40 | 12.3M |
| ConocoPhillips | COP | 67.97 | 68.10 | 66.67 | 67.48 | 11.1M |
| Procter & Gamble | PG | 66.57 | 66.95 | 66.47 | 66.70 | 11.1M |
| Altria | MO | 24.35 | 24.46 | 24.19 | 24.29 | 10.8M |
| Gilead Sciences | GILD | 38.14 | 38.37 | 37.77 | 38.16 | 10.4M |
| UnitedHealth Group | UNH | 39.69 | 41.00 | 39.65 | 40.62 | 10M |
| Schlumberger | SLB | 84.26 | 84.54 | 82.23 | 83.25 | 9.16M |
| Coca-Cola | KO | 63.22 | 63.31 | 62.55 | 62.96 | 9.1M |
| Amgen | AMGN | 56.91 | 58.19 | 56.74 | 57.16 | 8.94M |
| International Business Machines | IBM | 159.21 | 164.35 | 159.00 | 161.44 | 8.26M |
| Walt Disney & Co. | DIS | 39.79 | 39.92 | 39.47 | 39.86 | 7.92M |
| Visa | V | 71.17 | 72.38 | 70.31 | 71.58 | 7.57M |
| 3M | MMM | 89.40 | 89.50 | 87.20 | 88.50 | 7.48M |
| Chevron | CVX | 93.78 | 94.44 | 93.35 | 94.08 | 7.42M |
| Alphabet | GOOGL | 608.20 | 620.69 | 606.52 | 619.91 | 7.29M |
| Bristol-Myers Squibb | BMY | 25.97 | 26.05 | 25.85 | 26.03 | 7.22M |
| McDonald's | MCD | 75.54 | 75.68 | 75.00 | 75.48 | 6.96M |
| Union Pacific | UNP | 94.13 | 95.00 | 92.45 | 93.02 | 6.14M |
| Boeing | BA | 72.49 | 72.73 | 71.31 | 72.24 | 5.19M |
| Pepsico | PEP | 66.01 | 66.25 | 65.75 | 65.77 | 4.99M |
| Amazon | AMZN | 175.50 | 176.75 | 174.28 | 176.70 | 4.65M |
| United Technologies | UTX | 81.46 | 81.73 | 80.88 | 81.73 | 4.5M |
| Berkshire Hathaway | BRK.B | 82.84 | 83.27 | 82.17 | 83.25 | 3.86M |
Exchange Rates of January 25th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.240 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.583 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.289 CHF | 1 CHF = 0.776 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.015 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.302 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.211 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.145 CHF | 1 CHF = 0.873 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.587 AUD | 1 AUD = 0.630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.419 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.563 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.604 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.990 CNY | 1 CNY = 0.143 CHF |
See what else happened on January 25th, 2011