Financial news on January 25th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.9820.2819.8019.98101M
Cisco SystemsCSCO21.1621.5721.0821.5472.7M
IntelINTC21.2821.5721.1721.5572.3M
PfizerPFE18.6118.7618.4118.4770.4M
Verizon CommunicationsVZ35.1336.5934.8835.7943.4M
MicrosoftMSFT28.1428.4528.1228.4542.4M
JPMorgan ChaseJPM44.8245.4344.2644.8736M
MerckMRK33.7733.8533.2933.3632.6M
Wells Fargo & Co.WFC32.5232.7131.9932.7028.2M
Johnson & JohnsonJNJ60.8961.6360.7161.0828.1M
AT&T Inc.T28.4828.7628.4028.7627.6M
Oracle Corp.ORCL32.3932.4431.9432.2925.9M
ExxonMobilXOM78.2278.9977.9378.6821.6M
Wal-Mart StoresWMT56.1257.2955.8057.2620.5M
Abbott LaboratoriesABT48.1648.2047.7947.9620M
AppleAAPL336.33341.44334.57341.4019.5M
HP Inc.HPQ47.7647.8346.8847.0817.7M
ComcastCMCSA23.4923.6023.0823.3414.8M
Home DepotHD36.5137.1836.3837.1614.2M
General MotorsGM37.8538.4937.7138.4012.3M
ConocoPhillipsCOP67.9768.1066.6767.4811.1M
Procter & GamblePG66.5766.9566.4766.7011.1M
AltriaMO24.3524.4624.1924.2910.8M
Gilead SciencesGILD38.1438.3737.7738.1610.4M
UnitedHealth GroupUNH39.6941.0039.6540.6210M
SchlumbergerSLB84.2684.5482.2383.259.16M
Coca-ColaKO63.2263.3162.5562.969.1M
AmgenAMGN56.9158.1956.7457.168.94M
International Business MachinesIBM159.21164.35159.00161.448.26M
Walt Disney & Co.DIS39.7939.9239.4739.867.92M
VisaV71.1772.3870.3171.587.57M
3MMMM89.4089.5087.2088.507.48M
ChevronCVX93.7894.4493.3594.087.42M
AlphabetGOOGL608.20620.69606.52619.917.29M
Bristol-Myers SquibbBMY25.9726.0525.8526.037.22M
McDonald'sMCD75.5475.6875.0075.486.96M
Union PacificUNP94.1395.0092.4593.026.14M
BoeingBA72.4972.7371.3172.245.19M
PepsicoPEP66.0166.2565.7565.774.99M
AmazonAMZN175.50176.75174.28176.704.65M
United TechnologiesUTX81.4681.7380.8881.734.5M
Berkshire HathawayBRK.B82.8483.2782.1783.253.86M
Exchange Rates of January 25th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.240 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.996 CAD1 CAD = 1.004 USD
US DollarSwiss Franc1 USD = 0.942 CHF1 CHF = 1.061 USD
US DollarChinese Yuan1 USD = 6.583 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 112.520 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.373 AUD1 AUD = 0.729 EUR
EuroCanadian Dollar1 EUR = 1.363 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.289 CHF1 CHF = 0.776 EUR
EuroChinese Yuan1 EUR = 9.015 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.768 GBP1 GBP = 1.302 JPY
Japanese YenAustralian Dollar1 JPY = 1.219 AUD1 AUD = 0.820 JPY
Japanese YenCanadian Dollar1 JPY = 1.211 CAD1 CAD = 0.826 JPY
Japanese YenSwiss Franc1 JPY = 1.145 CHF1 CHF = 0.873 JPY
Pound SterlingAustralian Dollar1 GBP = 1.587 AUD1 AUD = 0.630 GBP
Pound SterlingCanadian Dollar1 GBP = 1.576 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.490 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 10.419 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.993 CAD1 CAD = 1.007 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Australian DollarChinese Yuan1 AUD = 6.563 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.945 CHF1 CHF = 1.058 CAD
Canadian DollarChinese Yuan1 CAD = 6.604 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.990 CNY1 CNY = 0.143 CHF

See what else happened on January 25th, 2011