Financial news on November 26th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.49 | 19.72 | 19.41 | 19.49 | 26.3M |
| Microsoft | MSFT | 25.21 | 25.41 | 25.17 | 25.25 | 21.4M |
| Intel | INTC | 21.24 | 21.43 | 21.10 | 21.34 | 19.1M |
| General Electric | GE | 15.78 | 15.88 | 15.75 | 15.80 | 17.4M |
| Pfizer | PFE | 16.57 | 16.62 | 16.46 | 16.49 | 16.5M |
| Oracle Corp. | ORCL | 27.58 | 27.62 | 27.34 | 27.49 | 12.9M |
| JPMorgan Chase | JPM | 37.71 | 37.98 | 37.50 | 37.50 | 12.8M |
| General Motors | GM | 33.41 | 33.81 | 33.21 | 33.80 | 12.3M |
| HP Inc. | HPQ | 43.06 | 43.40 | 43.03 | 43.20 | 9.9M |
| Wells Fargo & Co. | WFC | 26.92 | 27.15 | 26.65 | 26.65 | 9.24M |
| Apple | AAPL | 313.74 | 317.70 | 312.94 | 315.00 | 8.49M |
| AT&T Inc. | T | 28.00 | 28.09 | 27.90 | 27.93 | 7.98M |
| ExxonMobil | XOM | 69.30 | 69.43 | 68.90 | 69.23 | 7.32M |
| Merck | MRK | 34.52 | 34.89 | 34.50 | 34.79 | 7.11M |
| Abbott Laboratories | ABT | 47.02 | 47.02 | 46.76 | 46.80 | 6.33M |
| Verizon Communications | VZ | 32.18 | 32.31 | 32.10 | 32.21 | 6.08M |
| Altria | MO | 24.35 | 24.49 | 24.32 | 24.36 | 5.12M |
| Johnson & Johnson | JNJ | 62.50 | 62.57 | 62.14 | 62.30 | 4.64M |
| Coca-Cola | KO | 64.12 | 64.37 | 64.00 | 64.11 | 4.51M |
| Amazon | AMZN | 177.36 | 178.38 | 176.16 | 177.20 | 4.27M |
| Home Depot | HD | 30.92 | 31.16 | 30.85 | 31.00 | 4.18M |
| Comcast | CMCSA | 20.24 | 20.45 | 20.09 | 20.22 | 4.17M |
| Wal-Mart Stores | WMT | 53.69 | 53.93 | 53.57 | 53.74 | 4.16M |
| Procter & Gamble | PG | 62.28 | 62.50 | 62.03 | 62.13 | 3.92M |
| Walt Disney & Co. | DIS | 36.51 | 36.93 | 36.43 | 36.70 | 3.49M |
| ConocoPhillips | COP | 60.97 | 61.37 | 60.65 | 60.81 | 3.37M |
| UnitedHealth Group | UNH | 35.76 | 36.27 | 35.74 | 35.88 | 2.97M |
| Chevron | CVX | 82.44 | 82.57 | 81.79 | 82.05 | 2.79M |
| Schlumberger | SLB | 76.13 | 77.35 | 75.98 | 75.98 | 2.77M |
| Gilead Sciences | GILD | 37.40 | 37.53 | 37.10 | 37.10 | 2.75M |
| Alphabet | GOOGL | 590.46 | 592.98 | 587.00 | 590.00 | 2.62M |
| McDonald's | MCD | 79.24 | 79.27 | 78.54 | 78.54 | 2.58M |
| Pepsico | PEP | 64.33 | 64.34 | 63.87 | 63.90 | 2.39M |
| Boeing | BA | 65.09 | 65.46 | 64.67 | 64.80 | 2.28M |
| Bristol-Myers Squibb | BMY | 25.55 | 25.65 | 25.55 | 25.55 | 2.15M |
| International Business Machines | IBM | 145.30 | 145.30 | 143.57 | 143.90 | 2.08M |
| United Technologies | UTX | 75.61 | 75.68 | 75.20 | 75.28 | 1.96M |
| Berkshire Hathaway | BRK.B | 79.41 | 79.86 | 79.40 | 79.76 | 1.85M |
| Amgen | AMGN | 53.53 | 53.90 | 53.37 | 53.56 | 1.76M |
| 3M | MMM | 84.46 | 85.07 | 83.92 | 84.40 | 1.66M |
| Visa | V | 75.30 | 75.79 | 75.23 | 75.48 | 1.09M |
| Union Pacific | UNP | 89.64 | 90.79 | 89.64 | 90.10 | 982K |
Exchange Rates of November 26th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.090 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.668 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 111.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.352 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.328 CHF | 1 CHF = 0.753 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.838 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.762 GBP | 1 GBP = 1.312 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.232 AUD | 1 AUD = 0.812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.214 CAD | 1 CAD = 0.824 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.563 CHF | 1 CHF = 0.640 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.391 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.434 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.980 CHF | 1 CHF = 1.020 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.541 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.653 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 26th, 2010