Financial news on January 31st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.55 | 21.64 | 21.03 | 21.46 | 90.8M |
| Microsoft | MSFT | 27.77 | 27.90 | 27.42 | 27.73 | 65M |
| General Electric | GE | 20.13 | 20.29 | 20.10 | 20.14 | 51.7M |
| Pfizer | PFE | 18.19 | 18.33 | 18.16 | 18.22 | 42M |
| Cisco Systems | CSCO | 20.93 | 21.18 | 20.71 | 21.15 | 40.4M |
| Abbott Laboratories | ABT | 45.85 | 45.92 | 45.07 | 45.16 | 34.7M |
| ExxonMobil | XOM | 79.92 | 80.82 | 79.01 | 80.68 | 34.5M |
| AT&T Inc. | T | 27.42 | 27.58 | 27.20 | 27.52 | 29.2M |
| Wells Fargo & Co. | WFC | 31.98 | 32.50 | 31.73 | 32.42 | 23.6M |
| JPMorgan Chase | JPM | 44.41 | 45.10 | 44.40 | 44.94 | 23.6M |
| HP Inc. | HPQ | 45.41 | 45.72 | 45.13 | 45.69 | 21.4M |
| ConocoPhillips | COP | 71.29 | 71.74 | 70.50 | 71.46 | 20.9M |
| Oracle Corp. | ORCL | 31.95 | 32.20 | 31.84 | 32.03 | 20.8M |
| Johnson & Johnson | JNJ | 60.16 | 60.22 | 59.69 | 59.77 | 19.1M |
| Comcast | CMCSA | 22.80 | 23.24 | 22.74 | 22.75 | 17M |
| Altria | MO | 23.78 | 23.79 | 23.34 | 23.51 | 16.3M |
| Wal-Mart Stores | WMT | 56.45 | 56.56 | 55.70 | 56.07 | 15.7M |
| Bristol-Myers Squibb | BMY | 25.88 | 25.90 | 25.16 | 25.18 | 15.3M |
| Verizon Communications | VZ | 35.64 | 35.91 | 35.38 | 35.62 | 14.5M |
| Merck | MRK | 33.29 | 33.30 | 33.07 | 33.17 | 14.2M |
| General Motors | GM | 36.89 | 37.05 | 35.89 | 36.49 | 14M |
| Apple | AAPL | 335.80 | 340.04 | 334.30 | 339.32 | 13.5M |
| Procter & Gamble | PG | 64.35 | 64.36 | 63.01 | 63.13 | 12.6M |
| Home Depot | HD | 37.13 | 37.18 | 36.55 | 36.77 | 11.2M |
| Chevron | CVX | 93.85 | 95.19 | 93.37 | 94.93 | 11.2M |
| Pepsico | PEP | 64.35 | 64.68 | 64.09 | 64.31 | 8.67M |
| Walt Disney & Co. | DIS | 39.04 | 39.25 | 38.65 | 38.87 | 8.21M |
| Schlumberger | SLB | 86.41 | 89.00 | 86.11 | 88.99 | 8.15M |
| Coca-Cola | KO | 62.32 | 62.85 | 61.89 | 62.85 | 7.86M |
| UnitedHealth Group | UNH | 41.02 | 41.32 | 40.71 | 41.05 | 7.32M |
| International Business Machines | IBM | 159.18 | 162.00 | 158.68 | 162.00 | 7.2M |
| Amazon | AMZN | 170.16 | 171.44 | 167.41 | 169.64 | 6.72M |
| Gilead Sciences | GILD | 38.19 | 38.60 | 37.92 | 38.38 | 6.65M |
| McDonald's | MCD | 73.80 | 73.98 | 73.35 | 73.67 | 6.37M |
| Visa | V | 69.90 | 70.36 | 69.35 | 69.85 | 6.15M |
| Amgen | AMGN | 55.22 | 55.46 | 54.85 | 55.08 | 6.02M |
| Alphabet | GOOGL | 603.60 | 604.47 | 595.55 | 600.36 | 5.6M |
| Boeing | BA | 69.26 | 69.96 | 69.12 | 69.48 | 4.56M |
| United Technologies | UTX | 81.80 | 81.99 | 80.66 | 81.30 | 4.29M |
| 3M | MMM | 87.93 | 88.19 | 87.31 | 87.92 | 4.12M |
| Berkshire Hathaway | BRK.B | 81.93 | 82.31 | 81.52 | 81.75 | 3.43M |
| Union Pacific | UNP | 93.66 | 95.12 | 93.52 | 94.63 | 3.32M |
Exchange Rates of January 31st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.030 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.603 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 112.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.292 CHF | 1 CHF = 0.774 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.043 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.761 GBP | 1 GBP = 1.314 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.221 AUD | 1 AUD = 0.819 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.220 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.605 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.581 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.587 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.061 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.599 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.993 CNY | 1 CNY = 0.143 CHF |
See what else happened on January 31st, 2011