Financial news on January 08, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.3116.6916.2716.60115M
MicrosoftMSFT30.2830.8830.2430.6651.2M
IntelINTC20.5420.8920.4020.8348.2M
Cisco SystemsCSCO24.3824.7024.2524.6639.1M
Wells Fargo & Co.WFC28.9029.3528.6028.8635.5M
JPMorgan ChaseJPM44.3744.7044.0844.6833.1M
PfizerPFE18.6218.7118.5218.6830.4M
AT&T Inc.T27.2927.3926.8827.1027.6M
ExxonMobilXOM69.6969.7569.2269.5224.9M
Oracle Corp.ORCL24.2824.7524.2524.6823.5M
Verizon CommunicationsVZ31.6631.7831.4231.7520.7M
Bristol-Myers SquibbBMY25.3025.3424.7224.8218.7M
AppleAAPL210.30212.00209.06211.9816M
Home DepotHD29.0029.2428.6928.9815.6M
Coca-ColaKO55.4655.6454.7555.1514.4M
SchlumbergerSLB69.1972.0069.0970.6513.5M
ComcastCMCSA16.9317.0716.8116.9212.7M
Abbott LaboratoriesABT54.7655.2554.6855.0512.1M
Wal-Mart StoresWMT53.4353.5353.0253.3311.4M
AltriaMO20.0420.1219.8720.1110.8M
MerckMRK37.8737.8937.4337.7010.8M
HP Inc.HPQ52.1052.6452.0352.5910.2M
AmazonAMZN130.56133.68129.03133.529.83M
AlphabetGOOGL592.00603.25589.11602.029.44M
Gilead SciencesGILD44.9645.1044.2544.548.81M
PepsicoPEP60.7660.8260.2760.778.67M
Procter & GamblePG60.3660.5360.0660.448.46M
Johnson & JohnsonJNJ63.9264.2663.6364.217.9M
Walt Disney & Co.DIS31.6631.9431.5331.887.66M
ConocoPhillipsCOP52.6153.2852.4353.267.28M
UnitedHealth GroupUNH32.8632.9232.3432.707.23M
BoeingBA61.5461.7860.8661.607.15M
AmgenAMGN56.0756.8355.6456.776.58M
McDonald'sMCD62.2762.4161.6061.846.11M
ChevronCVX79.1279.4778.8979.475.62M
United TechnologiesUTX70.2670.7070.2570.634.65M
International Business MachinesIBM129.07130.92129.05130.854.2M
Union PacificUNP65.7768.3565.6068.043.85M
3MMMM83.6984.3283.3084.323.41M
VisaV86.8287.3986.2387.002.98M
Berkshire HathawayBRK.B3324.003324.003315.003322.0030K
Exchange Rates of January 08, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.660 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 1.024 CHF1 CHF = 0.977 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 133.530 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.899 GBP1 GBP = 1.112 EUR
EuroAustralian Dollar1 EUR = 1.558 AUD1 AUD = 0.642 EUR
EuroCanadian Dollar1 EUR = 1.484 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
EuroChinese Yuan1 EUR = 9.839 CNY1 CNY = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.673 GBP1 GBP = 1.485 JPY
Japanese YenAustralian Dollar1 JPY = 1.166 AUD1 AUD = 0.857 JPY
Japanese YenCanadian Dollar1 JPY = 1.111 CAD1 CAD = 0.900 JPY
Japanese YenSwiss Franc1 JPY = 1.105 CHF1 CHF = 0.905 JPY
Pound SterlingAustralian Dollar1 GBP = 1.733 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.650 CAD1 CAD = 0.606 GBP
Pound SterlingSwiss Franc1 GBP = 1.640 CHF1 CHF = 0.610 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Australian DollarChinese Yuan1 AUD = 6.314 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.994 CHF1 CHF = 1.006 CAD
Canadian DollarChinese Yuan1 CAD = 6.627 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.670 CNY1 CNY = 0.150 CHF

See what else happened on January 08, 2010