Financial news on January 08, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16,31 16,69 16,27 16,60 115M
Microsoft MSFT 30,28 30,88 30,24 30,66 51.2M
Intel INTC 20,54 20,89 20,40 20,83 48.2M
Cisco Systems CSCO 24,38 24,70 24,25 24,66 39.1M
Wells Fargo & Co. WFC 28,90 29,35 28,60 28,86 35.5M
JPMorgan Chase JPM 44,37 44,70 44,08 44,68 33.1M
Pfizer PFE 18,62 18,71 18,52 18,68 30.4M
AT&T Inc. T 27,29 27,39 26,88 27,10 27.6M
ExxonMobil XOM 69,69 69,75 69,22 69,52 24.9M
Oracle Corp. ORCL 24,28 24,75 24,25 24,68 23.5M
Verizon Communications VZ 31,66 31,78 31,42 31,75 20.7M
Bristol-Myers Squibb BMY 25,30 25,34 24,72 24,82 18.7M
Apple AAPL 210,30 212,00 209,06 211,98 16M
Home Depot HD 29,00 29,24 28,69 28,98 15.6M
Coca-Cola KO 55,46 55,64 54,75 55,15 14.4M
Schlumberger SLB 69,19 72,00 69,09 70,65 13.5M
Comcast CMCSA 16,93 17,07 16,81 16,92 12.7M
Abbott Laboratories ABT 54,76 55,25 54,68 55,05 12.1M
Wal-Mart Stores WMT 53,43 53,53 53,02 53,33 11.4M
Altria MO 20,04 20,12 19,87 20,11 10.8M
Merck MRK 37,87 37,89 37,43 37,70 10.8M
HP Inc. HPQ 52,10 52,64 52,03 52,59 10.2M
Amazon AMZN 130,56 133,68 129,03 133,52 9.83M
Alphabet GOOGL 592,00 603,25 589,11 602,02 9.44M
Gilead Sciences GILD 44,96 45,10 44,25 44,54 8.81M
Pepsico PEP 60,76 60,82 60,27 60,77 8.67M
Procter & Gamble PG 60,36 60,53 60,06 60,44 8.46M
Johnson & Johnson JNJ 63,92 64,26 63,63 64,21 7.9M
Walt Disney & Co. DIS 31,66 31,94 31,53 31,88 7.66M
ConocoPhillips COP 52,61 53,28 52,43 53,26 7.28M
UnitedHealth Group UNH 32,86 32,92 32,34 32,70 7.23M
Boeing BA 61,54 61,78 60,86 61,60 7.15M
Amgen AMGN 56,07 56,83 55,64 56,77 6.58M
McDonald's MCD 62,27 62,41 61,60 61,84 6.11M
Chevron CVX 79,12 79,47 78,89 79,47 5.62M
United Technologies UTX 70,26 70,70 70,25 70,63 4.65M
International Business Machines IBM 129,07 130,92 129,05 130,85 4.2M
Union Pacific UNP 65,77 68,35 65,60 68,04 3.85M
3M MMM 83,69 84,32 83,30 84,32 3.41M
Visa V 86,82 87,39 86,23 87,00 2.98M
Berkshire Hathaway BRK.B 3324,00 3324,00 3315,00 3322,00 30K
Exchange Rates of January 08, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92,660 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,030 CAD 1 CAD = 0,971 USD
US Dollar Swiss Franc 1 USD = 1,024 CHF 1 CHF = 0,977 USD
US Dollar Chinese Yuan 1 USD = 6,828 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 133,530 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,899 GBP 1 GBP = 1,112 EUR
Euro Australian Dollar 1 EUR = 1,558 AUD 1 AUD = 0,642 EUR
Euro Canadian Dollar 1 EUR = 1,484 CAD 1 CAD = 0,674 EUR
Euro Swiss Franc 1 EUR = 1,475 CHF 1 CHF = 0,678 EUR
Euro Chinese Yuan 1 EUR = 9,839 CNY 1 CNY = 0,102 EUR
Japanese Yen Pound Sterling 1 JPY = 0,673 GBP 1 GBP = 1,485 JPY
Japanese Yen Australian Dollar 1 JPY = 1,166 AUD 1 AUD = 0,857 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,111 CAD 1 CAD = 0,900 JPY
Japanese Yen Swiss Franc 1 JPY = 1,105 CHF 1 CHF = 0,905 JPY
Pound Sterling Australian Dollar 1 GBP = 1,733 AUD 1 AUD = 0,577 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,650 CAD 1 CAD = 0,606 GBP
Pound Sterling Swiss Franc 1 GBP = 1,640 CHF 1 CHF = 0,610 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,952 CAD 1 CAD = 1,050 AUD
Australian Dollar Swiss Franc 1 AUD = 0,946 CHF 1 CHF = 1,057 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,314 CNY 1 CNY = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,994 CHF 1 CHF = 1,006 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,627 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,670 CNY 1 CNY = 0,150 CHF

See what else happened on January 08, 2010