Financial news on January 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.31 | 16.69 | 16.27 | 16.60 | 115M |
| Microsoft | MSFT | 30.28 | 30.88 | 30.24 | 30.66 | 51.2M |
| Intel | INTC | 20.54 | 20.89 | 20.40 | 20.83 | 48.2M |
| Cisco Systems | CSCO | 24.38 | 24.70 | 24.25 | 24.66 | 39.1M |
| Wells Fargo & Co. | WFC | 28.90 | 29.35 | 28.60 | 28.86 | 35.5M |
| JPMorgan Chase | JPM | 44.37 | 44.70 | 44.08 | 44.68 | 33.1M |
| Pfizer | PFE | 18.62 | 18.71 | 18.52 | 18.68 | 30.4M |
| AT&T Inc. | T | 27.29 | 27.39 | 26.88 | 27.10 | 27.6M |
| ExxonMobil | XOM | 69.69 | 69.75 | 69.22 | 69.52 | 24.9M |
| Oracle Corp. | ORCL | 24.28 | 24.75 | 24.25 | 24.68 | 23.5M |
| Verizon Communications | VZ | 31.66 | 31.78 | 31.42 | 31.75 | 20.7M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.34 | 24.72 | 24.82 | 18.7M |
| Apple | AAPL | 210.30 | 212.00 | 209.06 | 211.98 | 16M |
| Home Depot | HD | 29.00 | 29.24 | 28.69 | 28.98 | 15.6M |
| Coca-Cola | KO | 55.46 | 55.64 | 54.75 | 55.15 | 14.4M |
| Schlumberger | SLB | 69.19 | 72.00 | 69.09 | 70.65 | 13.5M |
| Comcast | CMCSA | 16.93 | 17.07 | 16.81 | 16.92 | 12.7M |
| Abbott Laboratories | ABT | 54.76 | 55.25 | 54.68 | 55.05 | 12.1M |
| Wal-Mart Stores | WMT | 53.43 | 53.53 | 53.02 | 53.33 | 11.4M |
| Altria | MO | 20.04 | 20.12 | 19.87 | 20.11 | 10.8M |
| Merck | MRK | 37.87 | 37.89 | 37.43 | 37.70 | 10.8M |
| HP Inc. | HPQ | 52.10 | 52.64 | 52.03 | 52.59 | 10.2M |
| Amazon | AMZN | 130.56 | 133.68 | 129.03 | 133.52 | 9.83M |
| Alphabet | GOOGL | 592.00 | 603.25 | 589.11 | 602.02 | 9.44M |
| Gilead Sciences | GILD | 44.96 | 45.10 | 44.25 | 44.54 | 8.81M |
| Pepsico | PEP | 60.76 | 60.82 | 60.27 | 60.77 | 8.67M |
| Procter & Gamble | PG | 60.36 | 60.53 | 60.06 | 60.44 | 8.46M |
| Johnson & Johnson | JNJ | 63.92 | 64.26 | 63.63 | 64.21 | 7.9M |
| Walt Disney & Co. | DIS | 31.66 | 31.94 | 31.53 | 31.88 | 7.66M |
| ConocoPhillips | COP | 52.61 | 53.28 | 52.43 | 53.26 | 7.28M |
| UnitedHealth Group | UNH | 32.86 | 32.92 | 32.34 | 32.70 | 7.23M |
| Boeing | BA | 61.54 | 61.78 | 60.86 | 61.60 | 7.15M |
| Amgen | AMGN | 56.07 | 56.83 | 55.64 | 56.77 | 6.58M |
| McDonald's | MCD | 62.27 | 62.41 | 61.60 | 61.84 | 6.11M |
| Chevron | CVX | 79.12 | 79.47 | 78.89 | 79.47 | 5.62M |
| United Technologies | UTX | 70.26 | 70.70 | 70.25 | 70.63 | 4.65M |
| International Business Machines | IBM | 129.07 | 130.92 | 129.05 | 130.85 | 4.2M |
| Union Pacific | UNP | 65.77 | 68.35 | 65.60 | 68.04 | 3.85M |
| 3M | MMM | 83.69 | 84.32 | 83.30 | 84.32 | 3.41M |
| Visa | V | 86.82 | 87.39 | 86.23 | 87.00 | 2.98M |
| Berkshire Hathaway | BRK.B | 3324.00 | 3324.00 | 3315.00 | 3322.00 | 30K |
Exchange Rates of January 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.660 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 1.024 CHF | 1 CHF = 0.977 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.558 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.839 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.485 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.166 AUD | 1 AUD = 0.857 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.111 CAD | 1 CAD = 0.900 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.105 CHF | 1 CHF = 0.905 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.650 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.640 CHF | 1 CHF = 0.610 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.314 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.994 CHF | 1 CHF = 1.006 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.627 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.670 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 8th, 2010