Financial news on January 11, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.83 21.12 20.74 21.05 64.5M
AT&T Inc. T 28.12 28.23 27.71 27.91 57.3M
Microsoft MSFT 28.20 28.25 28.05 28.11 50.3M
General Electric GE 18.71 18.81 18.58 18.63 46.6M
Verizon Communications VZ 36.03 36.06 34.98 35.36 43.3M
Cisco Systems CSCO 20.90 20.96 20.79 20.88 38.3M
Pfizer PFE 18.18 18.32 18.13 18.22 32.6M
JPMorgan Chase JPM 43.70 44.02 43.42 43.60 28.1M
Wells Fargo & Co. WFC 31.69 31.69 31.04 31.40 27.2M
Oracle Corp. ORCL 31.08 31.10 30.86 30.99 26.4M
HP Inc. HPQ 45.22 46.06 45.20 45.43 25M
Apple AAPL 344.88 344.96 339.47 341.64 15.9M
ExxonMobil XOM 75.02 75.86 75.02 75.69 15.8M
Abbott Laboratories ABT 48.18 48.18 47.66 47.84 15.6M
General Motors GM 38.66 39.43 38.51 38.75 14.9M
Altria MO 24.36 24.36 24.04 24.07 12.6M
Home Depot HD 34.61 35.21 34.49 34.86 12.4M
Wal-Mart Stores WMT 53.95 54.52 53.73 54.29 12M
Comcast CMCSA 22.75 22.82 22.51 22.60 11.7M
Bristol-Myers Squibb BMY 25.75 25.76 25.45 25.61 11M
Gilead Sciences GILD 36.74 37.25 36.43 37.17 10.6M
Merck MRK 37.24 37.32 36.70 36.95 10.2M
ConocoPhillips COP 67.57 68.24 67.40 68.17 9.71M
Procter & Gamble PG 64.50 64.60 63.74 64.04 9.62M
McDonald's MCD 73.84 74.49 73.57 73.90 8.66M
Chevron CVX 90.87 91.99 90.81 91.83 7.84M
Coca-Cola KO 63.34 63.42 62.67 62.69 7.75M
Johnson & Johnson JNJ 62.22 62.35 62.00 62.27 7.37M
Schlumberger SLB 81.41 82.46 81.39 82.26 6.61M
Walt Disney & Co. DIS 39.60 39.81 39.24 39.40 6.49M
Amgen AMGN 56.55 56.88 56.09 56.19 5.86M
UnitedHealth Group UNH 38.53 39.10 38.34 39.08 5.57M
Visa V 72.05 72.52 71.55 71.88 5.15M
Pepsico PEP 66.34 66.75 66.01 66.33 4.69M
Boeing BA 69.47 69.88 68.67 68.96 4.44M
International Business Machines IBM 148.20 148.35 146.75 147.28 4.16M
Berkshire Hathaway BRK.B 79.69 80.02 79.21 79.40 3.48M
United Technologies UTX 78.60 79.18 78.47 78.92 3.47M
3M MMM 87.33 88.34 87.33 87.74 3.02M
Alphabet GOOGL 617.71 618.80 614.50 616.01 2.88M
Amazon AMZN 185.42 186.00 183.21 184.34 2.81M
Union Pacific UNP 98.16 98.34 97.00 97.47 2.48M
Exchange Rates of January 11, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.230 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.010 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.620 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 107.990 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.203 EUR
Euro Australian Dollar 1 EUR = 1.314 AUD 1 AUD = 0.761 EUR
Euro Canadian Dollar 1 EUR = 1.285 CAD 1 CAD = 0.778 EUR
Euro Swiss Franc 1 EUR = 1.263 CHF 1 CHF = 0.792 EUR
Euro Chinese Yuan 1 EUR = 8.590 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.770 GBP 1 GBP = 1.299 JPY
Japanese Yen Australian Dollar 1 JPY = 1.216 AUD 1 AUD = 0.822 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.189 CAD 1 CAD = 0.841 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 1.580 AUD 1 AUD = 0.633 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.545 CAD 1 CAD = 0.647 GBP
Pound Sterling Swiss Franc 1 GBP = 1.519 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.333 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.978 CAD 1 CAD = 1.023 AUD
Australian Dollar Swiss Franc 1 AUD = 0.961 CHF 1 CHF = 1.041 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.536 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.983 CHF 1 CHF = 1.017 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.684 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.797 CNY 1 CNY = 0.147 CHF

See what else happened on January 11, 2011