Financial news on January 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.83 | 21.12 | 20.74 | 21.05 | 64.5M |
| AT&T Inc. | T | 28.12 | 28.23 | 27.71 | 27.91 | 57.3M |
| Microsoft | MSFT | 28.20 | 28.25 | 28.05 | 28.11 | 50.3M |
| General Electric | GE | 18.71 | 18.81 | 18.58 | 18.63 | 46.6M |
| Verizon Communications | VZ | 36.03 | 36.06 | 34.98 | 35.36 | 43.3M |
| Cisco Systems | CSCO | 20.90 | 20.96 | 20.79 | 20.88 | 38.3M |
| Pfizer | PFE | 18.18 | 18.32 | 18.13 | 18.22 | 32.6M |
| JPMorgan Chase | JPM | 43.70 | 44.02 | 43.42 | 43.60 | 28.1M |
| Wells Fargo & Co. | WFC | 31.69 | 31.69 | 31.04 | 31.40 | 27.2M |
| Oracle Corp. | ORCL | 31.08 | 31.10 | 30.86 | 30.99 | 26.4M |
| HP Inc. | HPQ | 45.22 | 46.06 | 45.20 | 45.43 | 25M |
| Apple | AAPL | 344.88 | 344.96 | 339.47 | 341.64 | 15.9M |
| ExxonMobil | XOM | 75.02 | 75.86 | 75.02 | 75.69 | 15.8M |
| Abbott Laboratories | ABT | 48.18 | 48.18 | 47.66 | 47.84 | 15.6M |
| General Motors | GM | 38.66 | 39.43 | 38.51 | 38.75 | 14.9M |
| Altria | MO | 24.36 | 24.36 | 24.04 | 24.07 | 12.6M |
| Home Depot | HD | 34.61 | 35.21 | 34.49 | 34.86 | 12.4M |
| Wal-Mart Stores | WMT | 53.95 | 54.52 | 53.73 | 54.29 | 12M |
| Comcast | CMCSA | 22.75 | 22.82 | 22.51 | 22.60 | 11.7M |
| Bristol-Myers Squibb | BMY | 25.75 | 25.76 | 25.45 | 25.61 | 11M |
| Gilead Sciences | GILD | 36.74 | 37.25 | 36.43 | 37.17 | 10.6M |
| Merck | MRK | 37.24 | 37.32 | 36.70 | 36.95 | 10.2M |
| ConocoPhillips | COP | 67.57 | 68.24 | 67.40 | 68.17 | 9.71M |
| Procter & Gamble | PG | 64.50 | 64.60 | 63.74 | 64.04 | 9.62M |
| McDonald's | MCD | 73.84 | 74.49 | 73.57 | 73.90 | 8.66M |
| Chevron | CVX | 90.87 | 91.99 | 90.81 | 91.83 | 7.84M |
| Coca-Cola | KO | 63.34 | 63.42 | 62.67 | 62.69 | 7.75M |
| Johnson & Johnson | JNJ | 62.22 | 62.35 | 62.00 | 62.27 | 7.37M |
| Schlumberger | SLB | 81.41 | 82.46 | 81.39 | 82.26 | 6.61M |
| Walt Disney & Co. | DIS | 39.60 | 39.81 | 39.24 | 39.40 | 6.49M |
| Amgen | AMGN | 56.55 | 56.88 | 56.09 | 56.19 | 5.86M |
| UnitedHealth Group | UNH | 38.53 | 39.10 | 38.34 | 39.08 | 5.57M |
| Visa | V | 72.05 | 72.52 | 71.55 | 71.88 | 5.15M |
| Pepsico | PEP | 66.34 | 66.75 | 66.01 | 66.33 | 4.69M |
| Boeing | BA | 69.47 | 69.88 | 68.67 | 68.96 | 4.44M |
| International Business Machines | IBM | 148.20 | 148.35 | 146.75 | 147.28 | 4.16M |
| Berkshire Hathaway | BRK.B | 79.69 | 80.02 | 79.21 | 79.40 | 3.48M |
| United Technologies | UTX | 78.60 | 79.18 | 78.47 | 78.92 | 3.47M |
| 3M | MMM | 87.33 | 88.34 | 87.33 | 87.74 | 3.02M |
| Alphabet | GOOGL | 617.71 | 618.80 | 614.50 | 616.01 | 2.88M |
| Amazon | AMZN | 185.42 | 186.00 | 183.21 | 184.34 | 2.81M |
| Union Pacific | UNP | 98.16 | 98.34 | 97.00 | 97.47 | 2.48M |
Exchange Rates of January 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.230 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.620 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 107.990 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.314 AUD | 1 AUD = 0.761 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.285 CAD | 1 CAD = 0.778 EUR |
| Euro | Swiss Franc | 1 EUR = 1.263 CHF | 1 CHF = 0.792 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.590 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.299 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.216 AUD | 1 AUD = 0.822 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.189 CAD | 1 CAD = 0.841 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.580 AUD | 1 AUD = 0.633 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.545 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.519 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.333 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.536 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.017 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.684 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.797 CNY | 1 CNY = 0.147 CHF |
See what else happened on January 11th, 2011