Financial news on January 11, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,8321,1220,7421,0564.5M
AT&T Inc.T28,1228,2327,7127,9157.3M
MicrosoftMSFT28,2028,2528,0528,1150.3M
General ElectricGE18,7118,8118,5818,6346.6M
Verizon CommunicationsVZ36,0336,0634,9835,3643.3M
Cisco SystemsCSCO20,9020,9620,7920,8838.3M
PfizerPFE18,1818,3218,1318,2232.6M
JPMorgan ChaseJPM43,7044,0243,4243,6028.1M
Wells Fargo & Co.WFC31,6931,6931,0431,4027.2M
Oracle Corp.ORCL31,0831,1030,8630,9926.4M
HP Inc.HPQ45,2246,0645,2045,4325M
AppleAAPL344,88344,96339,47341,6415.9M
ExxonMobilXOM75,0275,8675,0275,6915.8M
Abbott LaboratoriesABT48,1848,1847,6647,8415.6M
General MotorsGM38,6639,4338,5138,7514.9M
AltriaMO24,3624,3624,0424,0712.6M
Home DepotHD34,6135,2134,4934,8612.4M
Wal-Mart StoresWMT53,9554,5253,7354,2912M
ComcastCMCSA22,7522,8222,5122,6011.7M
Bristol-Myers SquibbBMY25,7525,7625,4525,6111M
Gilead SciencesGILD36,7437,2536,4337,1710.6M
MerckMRK37,2437,3236,7036,9510.2M
ConocoPhillipsCOP67,5768,2467,4068,179.71M
Procter & GamblePG64,5064,6063,7464,049.62M
McDonald'sMCD73,8474,4973,5773,908.66M
ChevronCVX90,8791,9990,8191,837.84M
Coca-ColaKO63,3463,4262,6762,697.75M
Johnson & JohnsonJNJ62,2262,3562,0062,277.37M
SchlumbergerSLB81,4182,4681,3982,266.61M
Walt Disney & Co.DIS39,6039,8139,2439,406.49M
AmgenAMGN56,5556,8856,0956,195.86M
UnitedHealth GroupUNH38,5339,1038,3439,085.57M
VisaV72,0572,5271,5571,885.15M
PepsicoPEP66,3466,7566,0166,334.69M
BoeingBA69,4769,8868,6768,964.44M
International Business MachinesIBM148,20148,35146,75147,284.16M
Berkshire HathawayBRK.B79,6980,0279,2179,403.48M
United TechnologiesUTX78,6079,1878,4778,923.47M
3MMMM87,3388,3487,3387,743.02M
AlphabetGOOGL617,71618,80614,50616,012.88M
AmazonAMZN185,42186,00183,21184,342.81M
Union PacificUNP98,1698,3497,0097,472.48M
Exchange Rates of January 11, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,230 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,990 CAD1 CAD = 1,010 USD
US DollarSwiss Franc1 USD = 0,974 CHF1 CHF = 1,027 USD
US DollarChinese Yuan1 USD = 6,620 CNY1 CNY = 0,151 USD
EuroJapanese Yen1 EUR = 107,990 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,832 GBP1 GBP = 1,203 EUR
EuroAustralian Dollar1 EUR = 1,314 AUD1 AUD = 0,761 EUR
EuroCanadian Dollar1 EUR = 1,285 CAD1 CAD = 0,778 EUR
EuroSwiss Franc1 EUR = 1,263 CHF1 CHF = 0,792 EUR
EuroChinese Yuan1 EUR = 8,590 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,770 GBP1 GBP = 1,299 JPY
Japanese YenAustralian Dollar1 JPY = 1,216 AUD1 AUD = 0,822 JPY
Japanese YenCanadian Dollar1 JPY = 1,189 CAD1 CAD = 0,841 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 1,580 AUD1 AUD = 0,633 GBP
Pound SterlingCanadian Dollar1 GBP = 1,545 CAD1 CAD = 0,647 GBP
Pound SterlingSwiss Franc1 GBP = 1,519 CHF1 CHF = 0,659 GBP
Pound SterlingChinese Yuan1 GBP = 10,333 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 0,978 CAD1 CAD = 1,023 AUD
Australian DollarSwiss Franc1 AUD = 0,961 CHF1 CHF = 1,041 AUD
Australian DollarChinese Yuan1 AUD = 6,536 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,983 CHF1 CHF = 1,017 CAD
Canadian DollarChinese Yuan1 CAD = 6,684 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 6,797 CNY1 CNY = 0,147 CHF

See what else happened on January 11, 2011