Financial news on January 21, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19,3119,9719,2519,74229M
IntelINTC20,9521,0420,8120,8263.7M
MicrosoftMSFT28,4028,4328,0228,0258.1M
JPMorgan ChaseJPM45,0545,5444,8545,2944.8M
Cisco SystemsCSCO20,9720,9820,6820,7340.2M
PfizerPFE18,2518,3818,1718,3639.7M
AT&T Inc.T28,3128,4828,2328,3338M
Wells Fargo & Co.WFC32,2732,7132,0532,5135.5M
Oracle Corp.ORCL32,4732,6832,3432,5134.5M
HP Inc.HPQ46,9547,6446,8347,2329.8M
AppleAAPL333,77334,88326,63326,7226.9M
ExxonMobilXOM78,2179,1078,0678,9825.1M
Verizon CommunicationsVZ34,8135,1734,7634,9524.1M
AltriaMO24,1724,2224,0124,0923.2M
MerckMRK34,1834,2233,8833,9020.8M
SchlumbergerSLB87,4087,5682,8483,4819.1M
Bristol-Myers SquibbBMY25,9226,0925,8626,0618.2M
AlphabetGOOGL639,58641,73611,36611,8317.8M
Abbott LaboratoriesABT48,1148,1747,8247,9217.3M
ComcastCMCSA23,2623,8023,2423,5317.2M
Wal-Mart StoresWMT56,1556,2455,3855,7313M
Johnson & JohnsonJNJ63,2563,2562,4662,6612.9M
ConocoPhillipsCOP67,8867,9767,0267,6612.1M
Home DepotHD36,8236,9936,4736,5111.9M
Walt Disney & Co.DIS39,2939,9439,2839,7410.9M
McDonald'sMCD75,7575,7574,6475,019.83M
Procter & GamblePG65,9065,9565,5265,919.55M
General MotorsGM37,3337,8536,8237,249.55M
Coca-ColaKO63,1863,2062,7262,778.35M
ChevronCVX93,3793,9493,1093,787.43M
UnitedHealth GroupUNH40,5840,5940,1340,417.38M
International Business MachinesIBM156,40156,78154,96155,507.01M
AmazonAMZN183,00183,25176,84177,426.81M
Gilead SciencesGILD38,1038,4537,9138,196.27M
VisaV70,5171,0069,9170,156.2M
AmgenAMGN57,4157,4156,7456,976.03M
Union PacificUNP95,4996,1594,3094,515.66M
PepsicoPEP66,1966,3265,6765,875.56M
United TechnologiesUTX79,9080,5079,7680,204.61M
Berkshire HathawayBRK.B81,1881,1880,2280,454.44M
BoeingBA71,9172,2271,3471,684.44M
3MMMM88,6689,3988,3789,293.91M
Exchange Rates of January 21, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,530 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,007 USD
US DollarSwiss Franc1 USD = 0,958 CHF1 CHF = 1,044 USD
US DollarChinese Yuan1 USD = 6,584 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 112,440 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,851 GBP1 GBP = 1,175 EUR
EuroAustralian Dollar1 EUR = 1,376 AUD1 AUD = 0,727 EUR
EuroCanadian Dollar1 EUR = 1,353 CAD1 CAD = 0,739 EUR
EuroSwiss Franc1 EUR = 1,305 CHF1 CHF = 0,766 EUR
EuroChinese Yuan1 EUR = 8,964 CNY1 CNY = 0,112 EUR
Japanese YenPound Sterling1 JPY = 0,757 GBP1 GBP = 1,321 JPY
Japanese YenAustralian Dollar1 JPY = 1,223 AUD1 AUD = 0,817 JPY
Japanese YenCanadian Dollar1 JPY = 1,203 CAD1 CAD = 0,831 JPY
Japanese YenSwiss Franc1 JPY = 1,161 CHF1 CHF = 0,861 JPY
Pound SterlingAustralian Dollar1 GBP = 1,616 AUD1 AUD = 0,619 GBP
Pound SterlingCanadian Dollar1 GBP = 1,589 CAD1 CAD = 0,629 GBP
Pound SterlingSwiss Franc1 GBP = 1,533 CHF1 CHF = 0,652 GBP
Pound SterlingChinese Yuan1 GBP = 10,534 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 0,983 CAD1 CAD = 1,017 AUD
Australian DollarSwiss Franc1 AUD = 0,948 CHF1 CHF = 1,054 AUD
Australian DollarChinese Yuan1 AUD = 6,523 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,965 CHF1 CHF = 1,037 CAD
Canadian DollarChinese Yuan1 CAD = 6,632 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,868 CNY1 CNY = 0,146 CHF

See what else happened on January 21, 2011