Financial news on January 21, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19,31 19,97 19,25 19,74 229M
Intel INTC 20,95 21,04 20,81 20,82 63.7M
Microsoft MSFT 28,40 28,43 28,02 28,02 58.1M
JPMorgan Chase JPM 45,05 45,54 44,85 45,29 44.8M
Cisco Systems CSCO 20,97 20,98 20,68 20,73 40.2M
Pfizer PFE 18,25 18,38 18,17 18,36 39.7M
AT&T Inc. T 28,31 28,48 28,23 28,33 38M
Wells Fargo & Co. WFC 32,27 32,71 32,05 32,51 35.5M
Oracle Corp. ORCL 32,47 32,68 32,34 32,51 34.5M
HP Inc. HPQ 46,95 47,64 46,83 47,23 29.8M
Apple AAPL 333,77 334,88 326,63 326,72 26.9M
ExxonMobil XOM 78,21 79,10 78,06 78,98 25.1M
Verizon Communications VZ 34,81 35,17 34,76 34,95 24.1M
Altria MO 24,17 24,22 24,01 24,09 23.2M
Merck MRK 34,18 34,22 33,88 33,90 20.8M
Schlumberger SLB 87,40 87,56 82,84 83,48 19.1M
Bristol-Myers Squibb BMY 25,92 26,09 25,86 26,06 18.2M
Alphabet GOOGL 639,58 641,73 611,36 611,83 17.8M
Abbott Laboratories ABT 48,11 48,17 47,82 47,92 17.3M
Comcast CMCSA 23,26 23,80 23,24 23,53 17.2M
Wal-Mart Stores WMT 56,15 56,24 55,38 55,73 13M
Johnson & Johnson JNJ 63,25 63,25 62,46 62,66 12.9M
ConocoPhillips COP 67,88 67,97 67,02 67,66 12.1M
Home Depot HD 36,82 36,99 36,47 36,51 11.9M
Walt Disney & Co. DIS 39,29 39,94 39,28 39,74 10.9M
McDonald's MCD 75,75 75,75 74,64 75,01 9.83M
Procter & Gamble PG 65,90 65,95 65,52 65,91 9.55M
General Motors GM 37,33 37,85 36,82 37,24 9.55M
Coca-Cola KO 63,18 63,20 62,72 62,77 8.35M
Chevron CVX 93,37 93,94 93,10 93,78 7.43M
UnitedHealth Group UNH 40,58 40,59 40,13 40,41 7.38M
International Business Machines IBM 156,40 156,78 154,96 155,50 7.01M
Amazon AMZN 183,00 183,25 176,84 177,42 6.81M
Gilead Sciences GILD 38,10 38,45 37,91 38,19 6.27M
Visa V 70,51 71,00 69,91 70,15 6.2M
Amgen AMGN 57,41 57,41 56,74 56,97 6.03M
Union Pacific UNP 95,49 96,15 94,30 94,51 5.66M
Pepsico PEP 66,19 66,32 65,67 65,87 5.56M
United Technologies UTX 79,90 80,50 79,76 80,20 4.61M
Berkshire Hathaway BRK.B 81,18 81,18 80,22 80,45 4.44M
Boeing BA 71,91 72,22 71,34 71,68 4.44M
3M MMM 88,66 89,39 88,37 89,29 3.91M
Exchange Rates of January 21, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,530 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,993 CAD 1 CAD = 1,007 USD
US Dollar Swiss Franc 1 USD = 0,958 CHF 1 CHF = 1,044 USD
US Dollar Chinese Yuan 1 USD = 6,584 CNY 1 CNY = 0,152 USD
Euro Japanese Yen 1 EUR = 112,440 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,851 GBP 1 GBP = 1,175 EUR
Euro Australian Dollar 1 EUR = 1,376 AUD 1 AUD = 0,727 EUR
Euro Canadian Dollar 1 EUR = 1,353 CAD 1 CAD = 0,739 EUR
Euro Swiss Franc 1 EUR = 1,305 CHF 1 CHF = 0,766 EUR
Euro Chinese Yuan 1 EUR = 8,964 CNY 1 CNY = 0,112 EUR
Japanese Yen Pound Sterling 1 JPY = 0,757 GBP 1 GBP = 1,321 JPY
Japanese Yen Australian Dollar 1 JPY = 1,223 AUD 1 AUD = 0,817 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,203 CAD 1 CAD = 0,831 JPY
Japanese Yen Swiss Franc 1 JPY = 1,161 CHF 1 CHF = 0,861 JPY
Pound Sterling Australian Dollar 1 GBP = 1,616 AUD 1 AUD = 0,619 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,589 CAD 1 CAD = 0,629 GBP
Pound Sterling Swiss Franc 1 GBP = 1,533 CHF 1 CHF = 0,652 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,534 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,983 CAD 1 CAD = 1,017 AUD
Australian Dollar Swiss Franc 1 AUD = 0,948 CHF 1 CHF = 1,054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,523 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,965 CHF 1 CHF = 1,037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,632 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,868 CNY 1 CNY = 0,146 CHF

See what else happened on January 21, 2011