Financial news on January 21st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.31 | 19.97 | 19.25 | 19.74 | 229M |
| Intel | INTC | 20.95 | 21.04 | 20.81 | 20.82 | 63.7M |
| Microsoft | MSFT | 28.40 | 28.43 | 28.02 | 28.02 | 58.1M |
| JPMorgan Chase | JPM | 45.05 | 45.54 | 44.85 | 45.29 | 44.8M |
| Cisco Systems | CSCO | 20.97 | 20.98 | 20.68 | 20.73 | 40.2M |
| Pfizer | PFE | 18.25 | 18.38 | 18.17 | 18.36 | 39.7M |
| AT&T Inc. | T | 28.31 | 28.48 | 28.23 | 28.33 | 38M |
| Wells Fargo & Co. | WFC | 32.27 | 32.71 | 32.05 | 32.51 | 35.5M |
| Oracle Corp. | ORCL | 32.47 | 32.68 | 32.34 | 32.51 | 34.5M |
| HP Inc. | HPQ | 46.95 | 47.64 | 46.83 | 47.23 | 29.8M |
| Apple | AAPL | 333.77 | 334.88 | 326.63 | 326.72 | 26.9M |
| ExxonMobil | XOM | 78.21 | 79.10 | 78.06 | 78.98 | 25.1M |
| Verizon Communications | VZ | 34.81 | 35.17 | 34.76 | 34.95 | 24.1M |
| Altria | MO | 24.17 | 24.22 | 24.01 | 24.09 | 23.2M |
| Merck | MRK | 34.18 | 34.22 | 33.88 | 33.90 | 20.8M |
| Schlumberger | SLB | 87.40 | 87.56 | 82.84 | 83.48 | 19.1M |
| Bristol-Myers Squibb | BMY | 25.92 | 26.09 | 25.86 | 26.06 | 18.2M |
| Alphabet | GOOGL | 639.58 | 641.73 | 611.36 | 611.83 | 17.8M |
| Abbott Laboratories | ABT | 48.11 | 48.17 | 47.82 | 47.92 | 17.3M |
| Comcast | CMCSA | 23.26 | 23.80 | 23.24 | 23.53 | 17.2M |
| Wal-Mart Stores | WMT | 56.15 | 56.24 | 55.38 | 55.73 | 13M |
| Johnson & Johnson | JNJ | 63.25 | 63.25 | 62.46 | 62.66 | 12.9M |
| ConocoPhillips | COP | 67.88 | 67.97 | 67.02 | 67.66 | 12.1M |
| Home Depot | HD | 36.82 | 36.99 | 36.47 | 36.51 | 11.9M |
| Walt Disney & Co. | DIS | 39.29 | 39.94 | 39.28 | 39.74 | 10.9M |
| McDonald's | MCD | 75.75 | 75.75 | 74.64 | 75.01 | 9.83M |
| Procter & Gamble | PG | 65.90 | 65.95 | 65.52 | 65.91 | 9.55M |
| General Motors | GM | 37.33 | 37.85 | 36.82 | 37.24 | 9.55M |
| Coca-Cola | KO | 63.18 | 63.20 | 62.72 | 62.77 | 8.35M |
| Chevron | CVX | 93.37 | 93.94 | 93.10 | 93.78 | 7.43M |
| UnitedHealth Group | UNH | 40.58 | 40.59 | 40.13 | 40.41 | 7.38M |
| International Business Machines | IBM | 156.40 | 156.78 | 154.96 | 155.50 | 7.01M |
| Amazon | AMZN | 183.00 | 183.25 | 176.84 | 177.42 | 6.81M |
| Gilead Sciences | GILD | 38.10 | 38.45 | 37.91 | 38.19 | 6.27M |
| Visa | V | 70.51 | 71.00 | 69.91 | 70.15 | 6.2M |
| Amgen | AMGN | 57.41 | 57.41 | 56.74 | 56.97 | 6.03M |
| Union Pacific | UNP | 95.49 | 96.15 | 94.30 | 94.51 | 5.66M |
| Pepsico | PEP | 66.19 | 66.32 | 65.67 | 65.87 | 5.56M |
| United Technologies | UTX | 79.90 | 80.50 | 79.76 | 80.20 | 4.61M |
| Berkshire Hathaway | BRK.B | 81.18 | 81.18 | 80.22 | 80.45 | 4.44M |
| Boeing | BA | 71.91 | 72.22 | 71.34 | 71.68 | 4.44M |
| 3M | MMM | 88.66 | 89.39 | 88.37 | 89.29 | 3.91M |
Exchange Rates of January 21st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.530 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.584 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.376 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.305 CHF | 1 CHF = 0.766 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.964 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.817 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.534 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.523 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.632 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.868 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 21st, 2011